Osmosis Historical Data

OSMO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0509
+0.53%
$ 38.45 million $ 1.64 million
Dec 23, 6 PM $ 0.0506
+0.67%
$ 38.26 million $ 1.65 million
Dec 23, 5 PM $ 0.0503
-0.45%
$ 38.01 million $ 1.81 million
Dec 23, 4 PM $ 0.0505
+0.81%
$ 38.18 million $ 1.89 million
Dec 23, 3 PM $ 0.0501
-0.59%
$ 37.88 million $ 1.91 million
Dec 23, 2 PM $ 0.0504
+0.70%
$ 38.1 million $ 1.93 million
Dec 23, 1 PM $ 0.05
-0.31%
$ 37.84 million $ 1.89 million
Dec 23, 12 PM $ 0.0502
-0.35%
$ 37.95 million $ 1.91 million
Dec 23, 11 AM $ 0.0504
+0.33%
$ 38.09 million $ 1.91 million
Dec 23, 10 AM $ 0.0502
+0.39%
$ 37.96 million $ 1.95 million
Dec 23, 9 AM $ 0.05
+0.04%
$ 37.81 million $ 2.02 million
Dec 23, 8 AM $ 0.05
-0.13%
$ 37.8 million $ 2.03 million
Dec 23, 7 AM $ 0.0501
+0.48%
$ 37.84 million $ 2.06 million
Dec 23, 6 AM $ 0.0498
-0.36%
$ 37.67 million $ 2.06 million
Dec 23, 5 AM $ 0.05
-0.34%
$ 37.82 million $ 2.05 million
Dec 23, 4 AM $ 0.0502
+0.05%
$ 37.93 million $ 2.06 million
Dec 23, 3 AM $ 0.0501
-0.31%
$ 37.91 million $ 2.06 million
Dec 23, 2 AM $ 0.0503
-0.19%
$ 38.03 million $ 2.18 million
Dec 23, 1 AM $ 0.0504
+0.12%
$ 38.1 million $ 2.19 million
Dec 23, 12 AM $ 0.0503
+0.44%
$ 38.06 million $ 2.24 million
Dec 22, 11 PM $ 0.0501
-0.15%
$ 37.92 million $ 2.28 million
Dec 22, 10 PM $ 0.0502
+0.23%
$ 37.96 million $ 2.25 million
Dec 22, 9 PM $ 0.0501
-0.08%
$ 37.88 million $ 2.27 million
Dec 22, 8 PM $ 0.0501
-0.22%
$ 37.9 million $ 2.29 million
Dec 22, 7 PM $ 0.0502
-1.54%
$ 37.99 million $ 2.31 million
Dec 22, 6 PM $ 0.051
-1.05%
$ 38.62 million $ 2.3 million
Dec 22, 5 PM $ 0.0516
-0.41%
$ 38.99 million $ 2.12 million
Dec 22, 4 PM $ 0.0518
-0.19%
$ 39.15 million $ 2.03 million
Dec 22, 3 PM $ 0.0519
-0.27%
$ 39.22 million $ 2.06 million
Dec 22, 2 PM $ 0.052
-0.11%
$ 39.32 million $ 2.72 million
Dec 22, 1 PM $ 0.0521
-0.07%
$ 39.37 million $ 2.79 million
Dec 22, 12 PM $ 0.0521
+0.33%
$ 39.38 million $ 2.81 million
Dec 22, 11 AM $ 0.0519
-0.15%
$ 39.27 million $ 2.9 million
Dec 22, 10 AM $ 0.052
+0.59%
$ 39.32 million $ 2.87 million
Dec 22, 9 AM $ 0.0517
-0.06%
$ 39.09 million $ 2.82 million
Dec 22, 8 AM $ 0.0517
+0.24%
$ 39.11 million $ 2.83 million
Dec 22, 7 AM $ 0.0516
+0.20%
$ 39.02 million $ 2.84 million
Dec 22, 6 AM $ 0.0515
+0.11%
$ 38.93 million $ 2.84 million
Dec 22, 5 AM $ 0.0514
-0.02%
$ 38.89 million $ 2.83 million
Dec 22, 4 AM $ 0.0515
+0.35%
$ 38.9 million $ 2.84 million
Dec 22, 3 AM $ 0.0513
+0.45%
$ 38.79 million $ 2.85 million
Dec 22, 2 AM $ 0.0511
-0.56%
$ 38.62 million $ 2.71 million
Dec 22, 1 AM $ 0.0514
-0.72%
$ 38.84 million $ 2.71 million
Dec 22, 12 AM $ 0.0517
+1.64%
$ 39.12 million $ 2.71 million
Dec 21, 11 PM $ 0.0509
-0.12%
$ 38.48 million $ 2.63 million
Dec 21, 10 PM $ 0.051
+0.18%
$ 38.53 million $ 2.61 million
Dec 21, 9 PM $ 0.0509
-0.11%
$ 38.46 million $ 2.6 million
Dec 21, 8 PM $ 0.0509
-0.36%
$ 38.5 million $ 2.57 million
Dec 21, 7 PM $ 0.0511
-0.07%
$ 38.64 million $ 2.58 million
Dec 21, 6 PM $ 0.0512
-0.38%
$ 38.67 million $ 2.58 million