Osmosis Historical Data

OSMO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0523
-0.16%
$ 39.55 million $ 1.36 million
Dec 25, 7 PM $ 0.0524
+0.08%
$ 39.61 million $ 1.35 million
Dec 25, 6 PM $ 0.0523
+0.90%
$ 39.58 million $ 1.33 million
Dec 25, 5 PM $ 0.0519
+0.14%
$ 39.23 million $ 1.33 million
Dec 25, 4 PM $ 0.0518
+0.23%
$ 39.17 million $ 1.33 million
Dec 25, 3 PM $ 0.0517
+0.92%
$ 39.07 million $ 1.33 million
Dec 25, 2 PM $ 0.0512
-0.09%
$ 38.73 million $ 1.36 million
Dec 25, 1 PM $ 0.0512
-0.33%
$ 38.75 million $ 1.38 million
Dec 25, 12 PM $ 0.0514
+0.06%
$ 38.89 million $ 1.38 million
Dec 25, 11 AM $ 0.0514
+0.30%
$ 38.87 million $ 1.37 million
Dec 25, 10 AM $ 0.0512
-0.72%
$ 38.75 million $ 1.37 million
Dec 25, 9 AM $ 0.0516
-0.31%
$ 39.03 million $ 1.4 million
Dec 25, 8 AM $ 0.0518
+0.15%
$ 39.18 million $ 1.39 million
Dec 25, 7 AM $ 0.0517
+0.25%
$ 39.09 million $ 1.4 million
Dec 25, 6 AM $ 0.0516
+0.20%
$ 39 million $ 1.37 million
Dec 25, 5 AM $ 0.0514
-0.20%
$ 38.91 million $ 1.36 million
Dec 25, 4 AM $ 0.0516
-0.18%
$ 38.99 million $ 1.38 million
Dec 25, 3 AM $ 0.0516
-0.11%
$ 39.06 million $ 1.43 million
Dec 25, 2 AM $ 0.0517
+0.23%
$ 39.07 million $ 1.44 million
Dec 25, 1 AM $ 0.0516
+0.45%
$ 38.99 million $ 1.45 million
Dec 25, 12 AM $ 0.0513
+0.02%
$ 38.82 million $ 1.46 million
Dec 24, 11 PM $ 0.0513
-0.04%
$ 38.81 million $ 1.45 million
Dec 24, 10 PM $ 0.0513
+0.24%
$ 38.82 million $ 1.46 million
Dec 24, 9 PM $ 0.0512
+0.30%
$ 38.73 million $ 1.45 million
Dec 24, 8 PM $ 0.0511
+0.51%
$ 38.62 million $ 1.47 million
Dec 24, 7 PM $ 0.0508
+0.45%
$ 38.42 million $ 1.48 million
Dec 24, 6 PM $ 0.0506
-0.18%
$ 38.25 million $ 1.5 million
Dec 24, 5 PM $ 0.0507
-0.01%
$ 38.32 million $ 1.47 million
Dec 24, 4 PM $ 0.0507
-0.05%
$ 38.32 million $ 1.48 million
Dec 24, 3 PM $ 0.0507
+0.69%
$ 38.34 million $ 1.49 million
Dec 24, 2 PM $ 0.0504
+0.03%
$ 38.08 million $ 1.66 million
Dec 24, 1 PM $ 0.0504
+0.15%
$ 38.09 million $ 1.73 million
Dec 24, 12 PM $ 0.0503
+0.52%
$ 38.03 million $ 1.7 million
Dec 24, 11 AM $ 0.05
-0.17%
$ 37.8 million $ 1.7 million
Dec 24, 10 AM $ 0.0501
-0.08%
$ 37.89 million $ 1.69 million
Dec 24, 9 AM $ 0.0501
+0.13%
$ 37.92 million $ 1.66 million
Dec 24, 8 AM $ 0.0501
-0.60%
$ 37.88 million $ 1.66 million
Dec 24, 7 AM $ 0.0504
-0.28%
$ 38.11 million $ 1.65 million
Dec 24, 6 AM $ 0.0505
+0.13%
$ 38.21 million $ 1.66 million
Dec 24, 5 AM $ 0.0505
+0.02%
$ 38.16 million $ 1.7 million
Dec 24, 4 AM $ 0.0504
-0.33%
$ 38.15 million $ 1.69 million
Dec 24, 3 AM $ 0.0506
-0.29%
$ 38.25 million $ 1.65 million
Dec 24, 2 AM $ 0.0508
-0.21%
$ 38.39 million $ 1.66 million
Dec 24, 1 AM $ 0.0509
-0.73%
$ 38.47 million $ 1.64 million
Dec 24, 12 AM $ 0.0512
+0.40%
$ 38.75 million $ 1.64 million
Dec 23, 11 PM $ 0.051
-0.29%
$ 38.57 million $ 1.63 million
Dec 23, 10 PM $ 0.0512
-0.37%
$ 38.71 million $ 1.67 million
Dec 23, 9 PM $ 0.0514
+0.34%
$ 38.85 million $ 1.64 million
Dec 23, 8 PM $ 0.0512
+0.67%
$ 38.73 million $ 1.65 million
Dec 23, 7 PM $ 0.0509
+0.53%
$ 38.45 million $ 1.64 million