Osmosis Historical Data

OSMO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0523
-0.26%
$ 39.56 million $ 1.43 million
Dec 27, 7 PM $ 0.0524
+0.46%
$ 39.66 million $ 1.41 million
Dec 27, 6 PM $ 0.0522
-0.35%
$ 39.48 million $ 1.38 million
Dec 27, 5 PM $ 0.0524
+1.11%
$ 39.62 million $ 1.36 million
Dec 27, 4 PM $ 0.0518
-0.36%
$ 39.19 million $ 1.35 million
Dec 27, 3 PM $ 0.052
+0.30%
$ 39.33 million $ 1.36 million
Dec 27, 2 PM $ 0.0518
+0.30%
$ 39.18 million $ 1.5 million
Dec 27, 1 PM $ 0.0516
+0.12%
$ 39.07 million $ 1.57 million
Dec 27, 12 PM $ 0.0516
+0.40%
$ 39.02 million $ 1.57 million
Dec 27, 11 AM $ 0.0514
+1.08%
$ 38.86 million $ 1.57 million
Dec 27, 10 AM $ 0.0508
-0.22%
$ 38.45 million $ 1.56 million
Dec 27, 9 AM $ 0.0509
+0.24%
$ 38.53 million $ 1.6 million
Dec 27, 8 AM $ 0.0508
-0.43%
$ 38.44 million $ 1.62 million
Dec 27, 7 AM $ 0.051
-0.07%
$ 38.62 million $ 1.62 million
Dec 27, 6 AM $ 0.0511
+0.39%
$ 38.64 million $ 1.58 million
Dec 27, 5 AM $ 0.0509
-0.57%
$ 38.49 million $ 1.58 million
Dec 27, 4 AM $ 0.0512
+0.03%
$ 38.71 million $ 1.59 million
Dec 27, 3 AM $ 0.0512
+0.05%
$ 38.7 million $ 1.63 million
Dec 27, 2 AM $ 0.0511
-0.61%
$ 38.7 million $ 1.71 million
Dec 27, 1 AM $ 0.0515
+0.32%
$ 38.94 million $ 1.79 million
Dec 27, 12 AM $ 0.0513
+0.25%
$ 38.81 million $ 1.86 million
Dec 26, 11 PM $ 0.0512
+0.16%
$ 38.7 million $ 1.88 million
Dec 26, 10 PM $ 0.0511
-0.43%
$ 38.65 million $ 1.9 million
Dec 26, 9 PM $ 0.0513
+0.27%
$ 38.82 million $ 1.93 million
Dec 26, 8 PM $ 0.0512
+0.37%
$ 38.72 million $ 1.92 million
Dec 26, 7 PM $ 0.051
-0.06%
$ 38.55 million $ 1.93 million
Dec 26, 6 PM $ 0.051
+0.39%
$ 38.61 million $ 1.95 million
Dec 26, 5 PM $ 0.0508
+0.34%
$ 38.46 million $ 1.97 million
Dec 26, 4 PM $ 0.0507
+0.03%
$ 38.33 million $ 1.96 million
Dec 26, 3 PM $ 0.0506
-0.79%
$ 38.31 million $ 1.94 million
Dec 26, 2 PM $ 0.051
-0.82%
$ 38.62 million $ 1.88 million
Dec 26, 1 PM $ 0.0515
+0.06%
$ 38.94 million $ 1.78 million
Dec 26, 12 PM $ 0.0514
+0.21%
$ 38.91 million $ 1.8 million
Dec 26, 11 AM $ 0.0513
-0.02%
$ 38.83 million $ 1.78 million
Dec 26, 10 AM $ 0.0513
+0.26%
$ 38.84 million $ 1.79 million
Dec 26, 9 AM $ 0.0512
+0.17%
$ 38.74 million $ 1.76 million
Dec 26, 8 AM $ 0.0511
+0.08%
$ 38.67 million $ 1.76 million
Dec 26, 7 AM $ 0.0511
-0.50%
$ 38.64 million $ 1.76 million
Dec 26, 6 AM $ 0.0513
-0.25%
$ 38.83 million $ 1.77 million
Dec 26, 5 AM $ 0.0515
-0.57%
$ 38.93 million $ 1.76 million
Dec 26, 4 AM $ 0.0518
+0.47%
$ 39.15 million $ 1.73 million
Dec 26, 3 AM $ 0.0515
-1.13%
$ 38.96 million $ 1.69 million
Dec 26, 2 AM $ 0.0521
+2.36%
$ 39.41 million $ 1.59 million
Dec 26, 1 AM $ 0.0509
+0.47%
$ 38.5 million $ 1.48 million
Dec 26, 12 AM $ 0.0507
-0.64%
$ 38.32 million $ 1.41 million
Dec 25, 11 PM $ 0.051
-1.15%
$ 38.59 million $ 1.37 million
Dec 25, 10 PM $ 0.0516
-1.26%
$ 39.01 million $ 1.36 million
Dec 25, 9 PM $ 0.0522
-0.08%
$ 39.51 million $ 1.36 million
Dec 25, 8 PM $ 0.0523
-0.16%
$ 39.55 million $ 1.36 million
Dec 25, 7 PM $ 0.0524
+0.08%
$ 39.61 million $ 1.35 million