Osmosis Historical Data

OSMO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0509
-0.32%
$ 38.52 million $ 1.78 million
Dec 29, 7 PM $ 0.0511
-0.52%
$ 38.65 million $ 1.78 million
Dec 29, 6 PM $ 0.0514
+0.24%
$ 38.87 million $ 1.77 million
Dec 29, 5 PM $ 0.0512
+0.04%
$ 38.78 million $ 1.75 million
Dec 29, 4 PM $ 0.0512
-0.21%
$ 38.76 million $ 1.74 million
Dec 29, 3 PM $ 0.0513
-0.14%
$ 38.85 million $ 1.76 million
Dec 29, 2 PM $ 0.0514
+0.26%
$ 38.9 million $ 1.79 million
Dec 29, 1 PM $ 0.0513
-0.93%
$ 38.8 million $ 1.75 million
Dec 29, 12 PM $ 0.0517
-0.89%
$ 39.14 million $ 1.74 million
Dec 29, 11 AM $ 0.0522
-0.77%
$ 39.51 million $ 1.68 million
Dec 29, 10 AM $ 0.0526
+0.61%
$ 39.82 million $ 1.66 million
Dec 29, 9 AM $ 0.0523
-1.45%
$ 39.58 million $ 1.66 million
Dec 29, 8 AM $ 0.0531
-0.64%
$ 40.16 million $ 1.66 million
Dec 29, 7 AM $ 0.0534
+0.50%
$ 40.43 million $ 1.67 million
Dec 29, 6 AM $ 0.0531
-0.91%
$ 40.25 million $ 1.61 million
Dec 29, 5 AM $ 0.0536
+1.52%
$ 40.59 million $ 1.58 million
Dec 29, 4 AM $ 0.0528
-0.41%
$ 39.98 million $ 1.4 million
Dec 29, 3 AM $ 0.053
+0.68%
$ 40.15 million $ 1.39 million
Dec 29, 2 AM $ 0.0527
+1.04%
$ 39.87 million $ 1.35 million
Dec 29, 1 AM $ 0.0521
+0.77%
$ 39.47 million $ 1.34 million
Dec 29, 12 AM $ 0.0517
+0.35%
$ 39.17 million $ 1.35 million
Dec 28, 11 PM $ 0.0516
+0.52%
$ 39.03 million $ 1.35 million
Dec 28, 10 PM $ 0.0513
+0.29%
$ 38.84 million $ 1.37 million
Dec 28, 9 PM $ 0.0512
+0.04%
$ 38.72 million $ 1.4 million
Dec 28, 8 PM $ 0.0511
+0.07%
$ 38.71 million $ 1.53 million
Dec 28, 7 PM $ 0.0511
-0.39%
$ 38.68 million $ 1.55 million
Dec 28, 6 PM $ 0.0513
-0.80%
$ 38.83 million $ 1.56 million
Dec 28, 5 PM $ 0.0517
-0.52%
$ 39.15 million $ 1.56 million
Dec 28, 4 PM $ 0.052
-0.63%
$ 39.35 million $ 1.6 million
Dec 28, 3 PM $ 0.0523
-0.03%
$ 39.6 million $ 1.57 million
Dec 28, 2 PM $ 0.0523
+0.08%
$ 39.61 million $ 1.58 million
Dec 28, 1 PM $ 0.0523
+0.05%
$ 39.58 million $ 1.62 million
Dec 28, 12 PM $ 0.0523
-0.04%
$ 39.56 million $ 1.63 million
Dec 28, 11 AM $ 0.0523
-0.26%
$ 39.57 million $ 1.64 million
Dec 28, 10 AM $ 0.0524
-0.10%
$ 39.68 million $ 1.64 million
Dec 28, 9 AM $ 0.0525
-0.05%
$ 39.72 million $ 1.64 million
Dec 28, 8 AM $ 0.0525
+0.18%
$ 39.74 million $ 1.6 million
Dec 28, 7 AM $ 0.0524
+0.06%
$ 39.67 million $ 1.58 million
Dec 28, 6 AM $ 0.0524
+0.34%
$ 39.64 million $ 1.61 million
Dec 28, 5 AM $ 0.0522
-0.25%
$ 39.53 million $ 1.6 million
Dec 28, 4 AM $ 0.0524
-0.66%
$ 39.63 million $ 1.59 million
Dec 28, 3 AM $ 0.0527
+0.00%
$ 39.9 million $ 1.57 million
Dec 28, 2 AM $ 0.0527
+0.18%
$ 39.9 million $ 1.59 million
Dec 28, 1 AM $ 0.0526
+0.22%
$ 39.81 million $ 1.56 million
Dec 28, 12 AM $ 0.0525
-0.09%
$ 39.74 million $ 1.58 million
Dec 27, 11 PM $ 0.0526
+1.09%
$ 39.76 million $ 1.6 million
Dec 27, 10 PM $ 0.052
-0.67%
$ 39.35 million $ 1.57 million
Dec 27, 9 PM $ 0.0524
+0.19%
$ 39.6 million $ 1.57 million
Dec 27, 8 PM $ 0.0523
-0.26%
$ 39.56 million $ 1.43 million
Dec 27, 7 PM $ 0.0524
+0.46%
$ 39.66 million $ 1.41 million