Osmosis Historical Data

OSMO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.05
+0.81%
$ 37.89 million $ 1.95 million
Dec 31, 8 PM $ 0.0496
+0.30%
$ 37.59 million $ 1.92 million
Dec 31, 7 PM $ 0.0495
+1.14%
$ 37.47 million $ 1.88 million
Dec 31, 6 PM $ 0.0489
-0.46%
$ 37.05 million $ 1.84 million
Dec 31, 5 PM $ 0.0492
-0.46%
$ 37.22 million $ 1.83 million
Dec 31, 4 PM $ 0.0494
-1.62%
$ 37.39 million $ 1.75 million
Dec 31, 3 PM $ 0.0502
-0.98%
$ 38.01 million $ 1.78 million
Dec 31, 2 PM $ 0.0507
-0.75%
$ 38.38 million $ 1.77 million
Dec 31, 1 PM $ 0.0511
+1.30%
$ 38.67 million $ 1.6 million
Dec 31, 12 PM $ 0.0504
-0.09%
$ 38.17 million $ 1.55 million
Dec 31, 11 AM $ 0.0505
+0.05%
$ 38.21 million $ 1.56 million
Dec 31, 10 AM $ 0.0504
-0.18%
$ 38.19 million $ 1.54 million
Dec 31, 9 AM $ 0.0505
+0.12%
$ 38.26 million $ 1.54 million
Dec 31, 8 AM $ 0.0505
-0.13%
$ 38.21 million $ 1.59 million
Dec 31, 7 AM $ 0.0505
-0.28%
$ 38.26 million $ 1.63 million
Dec 31, 6 AM $ 0.0507
-0.13%
$ 38.37 million $ 1.62 million
Dec 31, 5 AM $ 0.0508
+0.38%
$ 38.42 million $ 1.6 million
Dec 31, 4 AM $ 0.0506
-0.14%
$ 38.27 million $ 1.6 million
Dec 31, 3 AM $ 0.0506
-0.24%
$ 38.33 million $ 1.62 million
Dec 31, 2 AM $ 0.0507
-0.40%
$ 38.42 million $ 1.62 million
Dec 31, 1 AM $ 0.051
+0.35%
$ 38.57 million $ 1.63 million
Dec 31, 12 AM $ 0.0508
+0.25%
$ 38.44 million $ 1.64 million
Dec 30, 11 PM $ 0.0507
+0.06%
$ 38.35 million $ 1.62 million
Dec 30, 10 PM $ 0.0506
-0.12%
$ 38.32 million $ 1.61 million
Dec 30, 9 PM $ 0.0507
+0.08%
$ 38.37 million $ 1.62 million
Dec 30, 8 PM $ 0.0506
-0.17%
$ 38.35 million $ 1.59 million
Dec 30, 7 PM $ 0.0507
+0.13%
$ 38.4 million $ 1.6 million
Dec 30, 6 PM $ 0.0507
+0.10%
$ 38.36 million $ 1.62 million
Dec 30, 5 PM $ 0.0506
-0.23%
$ 38.32 million $ 1.64 million
Dec 30, 4 PM $ 0.0507
-0.50%
$ 38.41 million $ 1.63 million
Dec 30, 3 PM $ 0.051
-0.15%
$ 38.59 million $ 1.6 million
Dec 30, 2 PM $ 0.0511
-0.18%
$ 38.66 million $ 1.59 million
Dec 30, 1 PM $ 0.0512
-0.06%
$ 38.73 million $ 1.58 million
Dec 30, 12 PM $ 0.0512
-0.30%
$ 38.76 million $ 1.59 million
Dec 30, 11 AM $ 0.0513
+0.29%
$ 38.87 million $ 1.6 million
Dec 30, 10 AM $ 0.0512
-0.44%
$ 38.76 million $ 1.6 million
Dec 30, 9 AM $ 0.0514
+0.37%
$ 38.94 million $ 1.58 million
Dec 30, 8 AM $ 0.0513
+0.95%
$ 38.79 million $ 1.54 million
Dec 30, 7 AM $ 0.0508
+0.25%
$ 38.49 million $ 1.49 million
Dec 30, 6 AM $ 0.0507
+0.39%
$ 38.38 million $ 1.53 million
Dec 30, 5 AM $ 0.0505
-0.41%
$ 38.24 million $ 1.59 million
Dec 30, 4 AM $ 0.0507
-0.14%
$ 38.35 million $ 1.75 million
Dec 30, 3 AM $ 0.0507
+0.03%
$ 38.4 million $ 1.74 million
Dec 30, 2 AM $ 0.0507
-0.19%
$ 38.39 million $ 1.8 million
Dec 30, 1 AM $ 0.0508
-0.23%
$ 38.46 million $ 1.81 million
Dec 30, 12 AM $ 0.0509
-0.20%
$ 38.56 million $ 1.79 million
Dec 29, 11 PM $ 0.051
-0.27%
$ 38.64 million $ 1.79 million
Dec 29, 10 PM $ 0.0512
+0.54%
$ 38.74 million $ 1.8 million
Dec 29, 9 PM $ 0.0509
+0.04%
$ 38.54 million $ 1.78 million
Dec 29, 8 PM $ 0.0509
-0.32%
$ 38.52 million $ 1.78 million