Osmosis Historical Data

OSMO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0523
+0.54%
$ 39.65 million $ 2.42 million
Jan 2, 8 PM $ 0.0521
+0.69%
$ 39.44 million $ 2.42 million
Jan 2, 7 PM $ 0.0517
+0.28%
$ 39.17 million $ 2.39 million
Jan 2, 6 PM $ 0.0516
-0.37%
$ 39.06 million $ 2.46 million
Jan 2, 5 PM $ 0.0518
+0.01%
$ 39.2 million $ 2.52 million
Jan 2, 4 PM $ 0.0518
+0.44%
$ 39.19 million $ 2.57 million
Jan 2, 3 PM $ 0.0515
-0.18%
$ 39.03 million $ 2.57 million
Jan 2, 2 PM $ 0.0516
-0.10%
$ 39.09 million $ 2.6 million
Jan 2, 1 PM $ 0.0517
+0.81%
$ 39.14 million $ 2.53 million
Jan 2, 12 PM $ 0.0513
+0.27%
$ 38.82 million $ 2.44 million
Jan 2, 11 AM $ 0.0511
-0.46%
$ 38.72 million $ 2.4 million
Jan 2, 10 AM $ 0.0514
+0.37%
$ 38.9 million $ 2.41 million
Jan 2, 9 AM $ 0.0511
+0.24%
$ 38.74 million $ 2.35 million
Jan 2, 8 AM $ 0.051
-0.27%
$ 38.65 million $ 2.33 million
Jan 2, 7 AM $ 0.0512
-0.51%
$ 38.75 million $ 2.3 million
Jan 2, 6 AM $ 0.0515
-0.03%
$ 38.96 million $ 2.31 million
Jan 2, 5 AM $ 0.0515
-0.19%
$ 39 million $ 2.32 million
Jan 2, 4 AM $ 0.0516
-0.49%
$ 39.07 million $ 2.31 million
Jan 2, 3 AM $ 0.0518
+0.74%
$ 39.26 million $ 2.29 million
Jan 2, 2 AM $ 0.0515
+0.79%
$ 38.97 million $ 2.25 million
Jan 2, 1 AM $ 0.0511
+0.51%
$ 38.66 million $ 2.12 million
Jan 2, 12 AM $ 0.0508
-0.48%
$ 38.47 million $ 2.12 million
Jan 1, 11 PM $ 0.051
-0.87%
$ 38.66 million $ 2.1 million
Jan 1, 10 PM $ 0.0515
+1.20%
$ 38.98 million $ 2.07 million
Jan 1, 9 PM $ 0.0509
+0.00%
$ 38.52 million $ 2 million
Jan 1, 8 PM $ 0.0509
-0.18%
$ 38.52 million $ 2.04 million
Jan 1, 7 PM $ 0.051
-0.16%
$ 38.59 million $ 2.04 million
Jan 1, 6 PM $ 0.051
+0.15%
$ 38.65 million $ 1.99 million
Jan 1, 5 PM $ 0.051
-0.18%
$ 38.59 million $ 1.95 million
Jan 1, 4 PM $ 0.0511
-0.20%
$ 38.66 million $ 1.96 million
Jan 1, 3 PM $ 0.0512
+0.75%
$ 38.74 million $ 1.96 million
Jan 1, 2 PM $ 0.0508
+0.21%
$ 38.46 million $ 2.09 million
Jan 1, 1 PM $ 0.0507
+0.35%
$ 38.38 million $ 2.19 million
Jan 1, 12 PM $ 0.0505
-0.31%
$ 38.24 million $ 2.23 million
Jan 1, 11 AM $ 0.0507
-0.08%
$ 38.36 million $ 2.24 million
Jan 1, 10 AM $ 0.0507
-0.22%
$ 38.38 million $ 2.25 million
Jan 1, 9 AM $ 0.0508
+0.26%
$ 38.46 million $ 2.22 million
Jan 1, 8 AM $ 0.0507
+0.00%
$ 38.36 million $ 2.12 million
Jan 1, 7 AM $ 0.0506
+0.62%
$ 38.36 million $ 2.12 million
Jan 1, 6 AM $ 0.0503
+0.40%
$ 38.11 million $ 2.09 million
Jan 1, 5 AM $ 0.0501
+0.44%
$ 37.95 million $ 2.09 million
Jan 1, 4 AM $ 0.0499
-0.22%
$ 37.79 million $ 2.1 million
Jan 1, 3 AM $ 0.05
+0.08%
$ 37.87 million $ 2.09 million
Jan 1, 2 AM $ 0.05
+0.09%
$ 37.83 million $ 2.07 million
Jan 1, 1 AM $ 0.0499
+0.31%
$ 37.81 million $ 2.07 million
Jan 1, 12 AM $ 0.0498
-0.37%
$ 37.69 million $ 2.03 million
Dec 31, 11 PM $ 0.05
+0.24%
$ 37.83 million $ 1.99 million
Dec 31, 10 PM $ 0.0499
-0.39%
$ 37.74 million $ 2.02 million
Dec 31, 9 PM $ 0.05
+0.81%
$ 37.89 million $ 1.95 million
Dec 31, 8 PM $ 0.0496
+0.30%
$ 37.59 million $ 1.92 million