Osmosis Historical Data

OSMO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0555
+0.08%
$ 42.02 million $ 2.45 million
Jan 4, 9 PM $ 0.0554
+0.16%
$ 41.99 million $ 2.51 million
Jan 4, 8 PM $ 0.0553
+0.55%
$ 41.92 million $ 2.55 million
Jan 4, 7 PM $ 0.055
-1.76%
$ 41.69 million $ 2.68 million
Jan 4, 6 PM $ 0.056
+0.22%
$ 42.45 million $ 2.79 million
Jan 4, 5 PM $ 0.0559
-0.18%
$ 42.35 million $ 2.82 million
Jan 4, 4 PM $ 0.056
+0.54%
$ 42.42 million $ 2.81 million
Jan 4, 3 PM $ 0.0557
-0.06%
$ 42.19 million $ 2.82 million
Jan 4, 2 PM $ 0.0557
+0.20%
$ 42.22 million $ 2.85 million
Jan 4, 1 PM $ 0.0556
+0.34%
$ 42.16 million $ 2.83 million
Jan 4, 12 PM $ 0.0554
+0.02%
$ 41.98 million $ 2.83 million
Jan 4, 11 AM $ 0.0554
+0.30%
$ 41.97 million $ 2.82 million
Jan 4, 10 AM $ 0.0552
-1.26%
$ 41.85 million $ 2.84 million
Jan 4, 9 AM $ 0.0559
+1.52%
$ 42.38 million $ 2.81 million
Jan 4, 8 AM $ 0.0551
-0.32%
$ 41.74 million $ 2.74 million
Jan 4, 7 AM $ 0.0553
+0.32%
$ 41.88 million $ 2.75 million
Jan 4, 6 AM $ 0.0551
-0.15%
$ 41.74 million $ 2.79 million
Jan 4, 5 AM $ 0.0552
-1.03%
$ -- $ 2.76 million
Jan 4, 4 AM $ 0.0557
+0.81%
$ -- $ 2.65 million
Jan 4, 3 AM $ 0.0553
+0.04%
$ -- $ 2.63 million
Jan 4, 2 AM $ 0.0553
+0.02%
$ -- $ 2.67 million
Jan 4, 1 AM $ 0.0553
+0.03%
$ -- $ 2.69 million
Jan 4, 12 AM $ 0.0552
+0.25%
$ -- $ 2.71 million
Jan 3, 11 PM $ 0.0551
+0.44%
$ 41.74 million $ 2.63 million
Jan 3, 10 PM $ 0.0549
+0.75%
$ 41.54 million $ 2.57 million
Jan 3, 9 PM $ 0.0545
+0.22%
$ 41.26 million $ 2.54 million
Jan 3, 8 PM $ 0.0543
-1.02%
$ 41.16 million $ 2.5 million
Jan 3, 7 PM $ 0.0549
+1.45%
$ 41.59 million $ 2.4 million
Jan 3, 6 PM $ 0.0541
+1.27%
$ 41 million $ 2.18 million
Jan 3, 5 PM $ 0.0534
-0.08%
$ 40.48 million $ 2.1 million
Jan 3, 4 PM $ 0.0535
+0.25%
$ 40.53 million $ 2.11 million
Jan 3, 3 PM $ 0.0533
+0.25%
$ 40.43 million $ 2.11 million
Jan 3, 2 PM $ 0.0532
-1.03%
$ 40.31 million $ 2.19 million
Jan 3, 1 PM $ 0.0538
+0.90%
$ 40.73 million $ 2.28 million
Jan 3, 12 PM $ 0.0533
+0.71%
$ 40.36 million $ 2.34 million
Jan 3, 11 AM $ 0.0529
-0.19%
$ 40.09 million $ 2.36 million
Jan 3, 10 AM $ 0.053
-0.27%
$ 40.17 million $ 2.31 million
Jan 3, 9 AM $ 0.0532
-0.53%
$ 40.31 million $ 2.43 million
Jan 3, 8 AM $ 0.0535
+0.73%
$ 40.53 million $ 2.5 million
Jan 3, 7 AM $ 0.0531
-0.79%
$ 40.23 million $ 2.51 million
Jan 3, 6 AM $ 0.0535
-0.32%
$ 40.55 million $ 2.45 million
Jan 3, 5 AM $ 0.0537
+0.29%
$ 40.68 million $ 2.43 million
Jan 3, 4 AM $ 0.0536
-0.92%
$ 40.56 million $ 2.4 million
Jan 3, 3 AM $ 0.054
+0.71%
$ 40.94 million $ 2.39 million
Jan 3, 2 AM $ 0.0537
+0.31%
$ 40.64 million $ 2.39 million
Jan 3, 1 AM $ 0.0535
+1.43%
$ 40.51 million $ 2.4 million
Jan 3, 12 AM $ 0.0527
-0.34%
$ 39.94 million $ 2.4 million
Jan 2, 11 PM $ 0.0529
+0.66%
$ 40.06 million $ 2.32 million
Jan 2, 10 PM $ 0.0526
+0.39%
$ 39.8 million $ 2.34 million
Jan 2, 9 PM $ 0.0523
+0.54%
$ 39.65 million $ 2.42 million