Osmosis Historical Data

OSMO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0605
+1.34%
$ 45.84 million $ 5.12 million
Jan 6, 10 PM $ 0.0596
-0.21%
$ 45.18 million $ 5.03 million
Jan 6, 9 PM $ 0.0598
+1.10%
$ 45.3 million $ 4.99 million
Jan 6, 8 PM $ 0.0591
+0.92%
$ 44.79 million $ 4.95 million
Jan 6, 7 PM $ 0.0586
-0.07%
$ 44.4 million $ 4.88 million
Jan 6, 6 PM $ 0.0586
+0.20%
$ 44.43 million $ 4.86 million
Jan 6, 5 PM $ 0.0585
-0.89%
$ 44.34 million $ 4.85 million
Jan 6, 4 PM $ 0.059
-1.52%
$ 44.74 million $ 4.8 million
Jan 6, 3 PM $ 0.0599
-0.99%
$ 45.43 million $ 4.63 million
Jan 6, 2 PM $ 0.0606
-0.20%
$ 45.92 million $ 4.65 million
Jan 6, 1 PM $ 0.0607
+0.35%
$ 46.01 million $ 4.52 million
Jan 6, 12 PM $ 0.0605
+0.32%
$ 45.85 million $ 4.65 million
Jan 6, 11 AM $ 0.0603
+0.08%
$ 45.7 million $ 4.55 million
Jan 6, 10 AM $ 0.0603
-0.55%
$ 45.66 million $ 4.37 million
Jan 6, 9 AM $ 0.0606
+1.13%
$ 45.9 million $ 4.26 million
Jan 6, 8 AM $ 0.0599
+0.49%
$ 45.39 million $ 4.02 million
Jan 6, 7 AM $ 0.0596
+0.46%
$ 45.18 million $ 3.59 million
Jan 6, 6 AM $ 0.0593
+0.31%
$ 44.97 million $ 3.1 million
Jan 6, 5 AM $ 0.0591
+1.10%
$ 44.81 million $ 2.95 million
Jan 6, 4 AM $ 0.0585
+0.60%
$ 44.32 million $ 2.71 million
Jan 6, 3 AM $ 0.0581
+1.93%
$ 44.06 million $ 2.66 million
Jan 6, 2 AM $ 0.057
+0.07%
$ 43.22 million $ 2.51 million
Jan 6, 1 AM $ 0.057
+0.59%
$ 43.19 million $ 2.5 million
Jan 6, 12 AM $ 0.0567
-0.22%
$ 42.95 million $ 2.5 million
Jan 5, 11 PM $ 0.0568
-0.52%
$ 43.03 million $ 2.44 million
Jan 5, 10 PM $ 0.0571
+0.75%
$ 43.26 million $ 2.42 million
Jan 5, 9 PM $ 0.0567
-0.18%
$ 42.93 million $ 2.41 million
Jan 5, 8 PM $ 0.0568
+0.50%
$ 43.02 million $ 2.38 million
Jan 5, 7 PM $ 0.0565
-0.10%
$ 42.81 million $ 2.35 million
Jan 5, 6 PM $ 0.0565
+0.44%
$ 42.85 million $ 2.45 million
Jan 5, 5 PM $ 0.0563
+0.62%
$ 42.66 million $ 2.45 million
Jan 5, 4 PM $ 0.056
+0.17%
$ 42.4 million $ 2.42 million
Jan 5, 3 PM $ 0.0559
+0.61%
$ 42.33 million $ 2.4 million
Jan 5, 2 PM $ 0.0555
+0.22%
$ 42.07 million $ 2.46 million
Jan 5, 1 PM $ 0.0554
+0.48%
$ 41.99 million $ 2.43 million
Jan 5, 12 PM $ 0.0551
+0.81%
$ 41.78 million $ 2.14 million
Jan 5, 11 AM $ 0.0547
+0.76%
$ 41.44 million $ 2.14 million
Jan 5, 10 AM $ 0.0543
-0.56%
$ 41.13 million $ 2.12 million
Jan 5, 9 AM $ 0.0546
-0.24%
$ 41.36 million $ 2.12 million
Jan 5, 8 AM $ 0.0547
+0.02%
$ 41.46 million $ 2.19 million
Jan 5, 7 AM $ 0.0547
+0.57%
$ 41.45 million $ 2.18 million
Jan 5, 6 AM $ 0.0544
-0.99%
$ 41.21 million $ 2.18 million
Jan 5, 5 AM $ 0.0549
+0.32%
$ 41.62 million $ 2.14 million
Jan 5, 4 AM $ 0.0548
-0.86%
$ 41.49 million $ 2.26 million
Jan 5, 3 AM $ 0.0552
-0.38%
$ 41.85 million $ 2.27 million
Jan 5, 2 AM $ 0.0554
-0.92%
$ 42.03 million $ 2.22 million
Jan 5, 1 AM $ 0.056
-0.04%
$ 42.4 million $ 2.2 million
Jan 5, 12 AM $ 0.056
+0.37%
$ 42.4 million $ 2.21 million
Jan 4, 11 PM $ 0.0558
+0.56%
$ 42.26 million $ 2.37 million
Jan 4, 10 PM $ 0.0555
+0.08%
$ 42.02 million $ 2.45 million