Osmosis Historical Data

OSMO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0522
+1.67%
$ 40.49 million $ 5.46 million
May 30, 8 AM $ 0.0514
-0.32%
$ 39.82 million $ 5.96 million
May 30, 7 AM $ 0.0515
-0.59%
$ 39.94 million $ 6.01 million
May 30, 6 AM $ 0.0518
+0.01%
$ 40.18 million $ 5.57 million
May 30, 5 AM $ 0.0516
+0.48%
$ 40.04 million $ 5.54 million
May 30, 4 AM $ 0.0514
-0.72%
$ 39.85 million $ 5.56 million
May 30, 3 AM $ 0.0518
+0.05%
$ 40.14 million $ 5.52 million
May 30, 2 AM $ 0.0518
-0.54%
$ 40.13 million $ 5.96 million
May 30, 1 AM $ 0.052
+1.21%
$ 40.35 million $ 5.97 million
May 30, 12 AM $ 0.0514
-1.01%
$ 39.87 million $ 5.31 million
May 29, 11 PM $ 0.0519
+0.11%
$ 40.27 million $ 5.27 million
May 29, 10 PM $ 0.0519
-0.45%
$ 40.23 million $ 5.78 million
May 29, 9 PM $ 0.0521
-0.53%
$ 40.41 million $ 5.89 million
May 29, 8 PM $ 0.0524
-0.49%
$ 40.62 million $ 5.96 million
May 29, 7 PM $ 0.0526
+0.39%
$ 40.81 million $ 5.94 million
May 29, 6 PM $ 0.0524
-0.72%
$ 40.66 million $ 5.98 million
May 29, 5 PM $ 0.0528
+0.52%
$ 40.95 million $ 6.02 million
May 29, 4 PM $ 0.0525
-1.15%
$ 40.74 million $ 6.06 million
May 29, 3 PM $ 0.0532
+1.33%
$ 41.22 million $ 6.01 million
May 29, 2 PM $ 0.0524
+2.99%
$ 40.64 million $ 6.72 million
May 29, 1 PM $ 0.0509
-1.50%
$ 39.46 million $ 6.61 million
May 29, 12 PM $ 0.0517
-0.26%
$ 40.06 million $ 6.55 million
May 29, 11 AM $ 0.0518
-0.06%
$ 40.17 million $ 6.51 million
May 29, 10 AM $ 0.0518
-2.37%
$ 40.19 million $ 6.47 million
May 29, 9 AM $ 0.0531
-0.34%
$ 41.16 million $ 6.03 million
May 29, 8 AM $ 0.0533
-0.75%
$ 41.3 million $ 6.21 million
May 29, 7 AM $ 0.0537
-0.35%
$ 41.63 million $ 6.18 million
May 29, 6 AM $ 0.0539
+0.02%
$ 41.76 million $ 6.15 million
May 29, 5 AM $ 0.0539
-0.25%
$ 41.75 million $ 6.2 million
May 29, 4 AM $ 0.054
-0.31%
$ 41.83 million $ 6.16 million
May 29, 3 AM $ 0.0541
-0.02%
$ 41.96 million $ 6.23 million
May 29, 2 AM $ 0.0541
-0.03%
$ 41.97 million $ 6.43 million
May 29, 1 AM $ 0.0542
+0.75%
$ 41.98 million $ 6.43 million
May 29, 12 AM $ 0.0538
-0.29%
$ 41.67 million $ 6.53 million
May 28, 11 PM $ 0.0539
-0.32%
$ 41.79 million $ 6.57 million
May 28, 10 PM $ 0.0541
-1.57%
$ 41.93 million $ 6.73 million
May 28, 9 PM $ 0.0549
-0.13%
$ 42.6 million $ 6.84 million
May 28, 8 PM $ 0.055
+0.03%
$ 42.65 million $ 7.19 million
May 28, 7 PM $ 0.055
-1.07%
$ 42.64 million $ 7.37 million
May 28, 6 PM $ 0.0556
-0.16%
$ 43.1 million $ 7.68 million
May 28, 5 PM $ 0.0557
-0.77%
$ 43.17 million $ 7.9 million
May 28, 4 PM $ 0.0561
+0.20%
$ 43.5 million $ 8.24 million
May 28, 3 PM $ 0.056
+0.16%
$ 43.41 million $ 8.32 million
May 28, 2 PM $ 0.0559
+3.24%
$ 43.34 million $ 12.28 million
May 28, 1 PM $ 0.0542
-1.27%
$ 41.98 million $ 12.26 million
May 28, 12 PM $ 0.0548
+1.37%
$ 42.52 million $ 12.46 million
May 28, 11 AM $ 0.0541
-0.25%
$ 41.94 million $ 12.69 million
May 28, 10 AM $ 0.0542
-1.21%
$ 42.05 million $ 13.42 million
May 28, 9 AM $ 0.0549
+2.61%
$ 42.56 million $ 14.07 million
May 28, 8 AM $ 0.0535
-0.51%
$ 41.48 million $ 14.11 million