Osmosis Historical Data

OSMO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0568
-0.40%
$ 43.07 million $ 2.78 million
Jan 8, 11 PM $ 0.057
-0.06%
$ 43.25 million $ 2.74 million
Jan 8, 10 PM $ 0.0571
+0.61%
$ 43.27 million $ 2.69 million
Jan 8, 9 PM $ 0.0567
+0.49%
$ 43.01 million $ 2.63 million
Jan 8, 8 PM $ 0.0564
-0.09%
$ 42.8 million $ 2.41 million
Jan 8, 7 PM $ 0.0565
-0.30%
$ 42.84 million $ 2.41 million
Jan 8, 6 PM $ 0.0567
-0.58%
$ 42.96 million $ 2.42 million
Jan 8, 5 PM $ 0.057
+0.77%
$ 43.22 million $ 2.43 million
Jan 8, 4 PM $ 0.0566
-0.10%
$ 42.88 million $ 2.53 million
Jan 8, 3 PM $ 0.0566
+0.60%
$ 42.94 million $ 2.68 million
Jan 8, 2 PM $ 0.0563
+0.39%
$ 42.66 million $ 2.82 million
Jan 8, 1 PM $ 0.056
-0.03%
$ 42.49 million $ 2.87 million
Jan 8, 12 PM $ 0.0561
-1.05%
$ 42.52 million $ 2.97 million
Jan 8, 11 AM $ 0.0567
-0.50%
$ 42.95 million $ 2.94 million
Jan 8, 10 AM $ 0.057
+0.27%
$ 43.19 million $ 2.81 million
Jan 8, 9 AM $ 0.0568
-1.11%
$ 43.07 million $ 2.78 million
Jan 8, 8 AM $ 0.0574
-0.75%
$ 43.55 million $ 2.74 million
Jan 8, 7 AM $ 0.0579
+0.23%
$ 43.88 million $ 2.73 million
Jan 8, 6 AM $ 0.0577
-0.97%
$ 43.77 million $ 2.71 million
Jan 8, 5 AM $ 0.0583
+0.20%
$ 44.23 million $ 2.66 million
Jan 8, 4 AM $ 0.0582
-0.33%
$ 44.09 million $ 2.63 million
Jan 8, 3 AM $ 0.0584
+0.10%
$ 44.25 million $ 2.63 million
Jan 8, 2 AM $ 0.0583
-0.32%
$ 44.21 million $ 2.6 million
Jan 8, 1 AM $ 0.0585
+0.32%
$ 44.34 million $ 2.59 million
Jan 8, 12 AM $ 0.0583
+0.14%
$ 44.21 million $ 2.62 million
Jan 7, 11 PM $ 0.0582
+0.21%
$ 44.15 million $ 2.67 million
Jan 7, 10 PM $ 0.0581
-0.21%
$ 44.06 million $ 2.72 million
Jan 7, 9 PM $ 0.0582
-0.07%
$ 44.15 million $ 2.73 million
Jan 7, 8 PM $ 0.0583
-0.42%
$ 44.18 million $ 2.77 million
Jan 7, 7 PM $ 0.0585
-0.26%
$ 44.37 million $ 2.8 million
Jan 7, 6 PM $ 0.0587
+0.37%
$ 44.46 million $ 2.82 million
Jan 7, 5 PM $ 0.0584
+0.69%
$ 44.29 million $ 2.77 million
Jan 7, 4 PM $ 0.058
+0.62%
$ 43.99 million $ 2.74 million
Jan 7, 3 PM $ 0.0577
-2.59%
$ 43.74 million $ 2.76 million
Jan 7, 2 PM $ 0.0592
-0.80%
$ 44.85 million $ 2.8 million
Jan 7, 1 PM $ 0.0597
+1.39%
$ 45.24 million $ 2.88 million
Jan 7, 12 PM $ 0.0589
-0.38%
$ 44.62 million $ 2.88 million
Jan 7, 11 AM $ 0.0591
-0.04%
$ 44.79 million $ 3 million
Jan 7, 10 AM $ 0.0591
+0.02%
$ 44.8 million $ 3.19 million
Jan 7, 9 AM $ 0.0591
-1.58%
$ 44.79 million $ 3.29 million
Jan 7, 8 AM $ 0.06
+0.14%
$ 45.51 million $ 3.49 million
Jan 7, 7 AM $ 0.06
+1.55%
$ 45.4 million $ 3.9 million
Jan 7, 6 AM $ 0.0591
-0.18%
$ 44.79 million $ 4.38 million
Jan 7, 5 AM $ 0.0592
+0.35%
$ 44.87 million $ 4.63 million
Jan 7, 4 AM $ 0.059
-0.02%
$ 44.71 million $ 4.83 million
Jan 7, 3 AM $ 0.059
-0.25%
$ 44.72 million $ 4.9 million
Jan 7, 2 AM $ 0.0591
+0.12%
$ 44.83 million $ 5.05 million
Jan 7, 1 AM $ 0.0591
-0.65%
$ 44.77 million $ 5.1 million
Jan 7, 12 AM $ 0.0595
-1.65%
$ 45.07 million $ 5.09 million
Jan 6, 11 PM $ 0.0605
+1.34%
$ 45.84 million $ 5.12 million