Osmosis Historical Data

OSMO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0573
-0.32%
$ 43.48 million $ 2.7 million
Jan 10, 11 PM $ 0.0575
+0.31%
$ 43.63 million $ 2.67 million
Jan 10, 10 PM $ 0.0573
-0.34%
$ 43.49 million $ 2.67 million
Jan 10, 9 PM $ 0.0575
+0.14%
$ 43.61 million $ 2.66 million
Jan 10, 8 PM $ 0.0575
-0.43%
$ 43.57 million $ 2.73 million
Jan 10, 7 PM $ 0.0577
+0.30%
$ 43.76 million $ 2.89 million
Jan 10, 6 PM $ 0.0575
-0.94%
$ 43.63 million $ 2.91 million
Jan 10, 5 PM $ 0.0581
-0.65%
$ 44.06 million $ 2.81 million
Jan 10, 4 PM $ 0.0585
-0.68%
$ 44.35 million $ 2.83 million
Jan 10, 3 PM $ 0.0589
+0.50%
$ 44.66 million $ 2.9 million
Jan 10, 2 PM $ 0.0586
-0.24%
$ 44.42 million $ 3.06 million
Jan 10, 1 PM $ 0.0587
-0.76%
$ 44.53 million $ 3.13 million
Jan 10, 12 PM $ 0.0592
+0.52%
$ 44.9 million $ 3.1 million
Jan 10, 11 AM $ 0.0589
-1.60%
$ 44.67 million $ 3.03 million
Jan 10, 10 AM $ 0.0598
-0.95%
$ 45.35 million $ 2.89 million
Jan 10, 9 AM $ 0.0604
+2.65%
$ 45.82 million $ 2.77 million
Jan 10, 8 AM $ 0.0588
+1.65%
$ 44.62 million $ 2.41 million
Jan 10, 7 AM $ 0.0579
+0.98%
$ 43.9 million $ 2.32 million
Jan 10, 6 AM $ 0.0573
-0.21%
$ 43.46 million $ 2.28 million
Jan 10, 5 AM $ 0.0574
-0.15%
$ 43.56 million $ 2.29 million
Jan 10, 4 AM $ 0.0575
+0.25%
$ 43.62 million $ 2.24 million
Jan 10, 3 AM $ 0.0574
+0.01%
$ 43.48 million $ 2.25 million
Jan 10, 2 AM $ 0.0574
-0.28%
$ 43.52 million $ 2.26 million
Jan 10, 1 AM $ 0.0576
+0.36%
$ 43.65 million $ 2.27 million
Jan 10, 12 AM $ 0.0574
-0.35%
$ 43.48 million $ 2.28 million
Jan 9, 11 PM $ 0.0576
+0.01%
$ 43.64 million $ 2.31 million
Jan 9, 10 PM $ 0.0576
-0.11%
$ 43.64 million $ 2.36 million
Jan 9, 9 PM $ 0.0576
-0.41%
$ 43.69 million $ 2.42 million
Jan 9, 8 PM $ 0.0579
+1.33%
$ 43.88 million $ 2.55 million
Jan 9, 7 PM $ 0.0571
-0.96%
$ 43.3 million $ 2.38 million
Jan 9, 6 PM $ 0.0576
-0.58%
$ 43.7 million $ 2.36 million
Jan 9, 5 PM $ 0.058
+0.16%
$ 43.96 million $ 2.42 million
Jan 9, 4 PM $ 0.0579
+0.75%
$ 43.91 million $ 2.39 million
Jan 9, 3 PM $ 0.0575
+1.09%
$ 43.57 million $ 2.34 million
Jan 9, 2 PM $ 0.0568
-1.01%
$ 43.1 million $ 2.36 million
Jan 9, 1 PM $ 0.0574
+1.29%
$ 43.54 million $ 2.31 million
Jan 9, 12 PM $ 0.0567
-0.20%
$ 42.98 million $ 2.31 million
Jan 9, 11 AM $ 0.0568
+0.02%
$ 43.05 million $ 2.35 million
Jan 9, 10 AM $ 0.0568
+0.03%
$ 43.03 million $ 2.49 million
Jan 9, 9 AM $ 0.0567
+0.73%
$ 43.03 million $ 2.51 million
Jan 9, 8 AM $ 0.0563
-0.91%
$ 42.72 million $ 2.57 million
Jan 9, 7 AM $ 0.0569
-0.50%
$ 43.11 million $ 2.62 million
Jan 9, 6 AM $ 0.0571
+0.65%
$ 43.32 million $ 2.67 million
Jan 9, 5 AM $ 0.0568
+0.10%
$ 43.04 million $ 2.71 million
Jan 9, 4 AM $ 0.0567
-0.22%
$ 43 million $ 2.75 million
Jan 9, 3 AM $ 0.0568
+0.22%
$ 43.09 million $ 2.74 million
Jan 9, 2 AM $ 0.0567
+0.15%
$ 42.98 million $ 2.8 million
Jan 9, 1 AM $ 0.0566
-0.38%
$ 42.95 million $ 2.8 million
Jan 9, 12 AM $ 0.0568
-0.40%
$ 43.07 million $ 2.78 million
Jan 8, 11 PM $ 0.057
-0.06%
$ 43.25 million $ 2.74 million