Coinranking
Osmosis Historical Data
OSMO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 10 AM | $0.0337 | -0.83% | ||
| Apr 18, 9 AM | $0.034 | -0.45% | ||
| Apr 18, 8 AM | $0.0341 | -2.55% | ||
| Apr 18, 7 AM | $0.035 | +0.48% | ||
| Apr 18, 6 AM | $0.0349 | +0.78% | ||
| Apr 18, 5 AM | $0.0346 | +0.75% | ||
| Apr 18, 4 AM | $0.0343 | -0.23% | ||
| Apr 18, 3 AM | $0.0344 | +0.15% | ||
| Apr 18, 2 AM | $0.0344 | +0.11% | ||
| Apr 18, 1 AM | $0.0343 | +0.13% | ||
| Apr 18, 12 AM | $0.0343 | +0.33% | ||
| Apr 17, 11 PM | $0.0342 | -0.35% | ||
| Apr 17, 10 PM | $0.0343 | +0.12% | ||
| Apr 17, 9 PM | $0.0343 | -0.47% | ||
| Apr 17, 8 PM | $0.0344 | +0.59% | ||
| Apr 17, 7 PM | $0.0342 | +0.04% | ||
| Apr 17, 6 PM | $0.0342 | -0.45% | ||
| Apr 17, 5 PM | $0.0344 | +1.37% | ||
| Apr 17, 4 PM | $0.0339 | +0.07% | ||
| Apr 17, 3 PM | $0.0339 | -0.52% | ||
| Apr 17, 2 PM | $0.034 | +0.80% | ||
| Apr 17, 1 PM | $0.0338 | +0.94% | ||
| Apr 17, 12 PM | $0.0335 | +0.41% | ||
| Apr 17, 11 AM | $0.0333 | +0.50% | ||
| Apr 17, 10 AM | $0.0332 | -0.81% | ||
| Apr 17, 9 AM | $0.0334 | +0.62% | ||
| Apr 17, 8 AM | $0.0332 | +0.61% | ||
| Apr 17, 7 AM | $0.033 | +2.30% | ||
| Apr 17, 6 AM | $0.0323 | -0.55% | ||
| Apr 17, 5 AM | $0.0325 | +0.58% | ||
| Apr 17, 4 AM | $0.0324 | -0.18% | ||
| Apr 17, 3 AM | $0.0325 | -1.23% | ||
| Apr 17, 2 AM | $0.0329 | +0.59% | ||
| Apr 17, 1 AM | $0.0327 | -0.55% | ||
| Apr 17, 12 AM | $0.0329 | +1.16% | ||
| Apr 16, 11 PM | $0.0325 | +0.27% | ||
| Apr 16, 10 PM | $0.0324 | +0.46% | ||
| Apr 16, 9 PM | $0.0322 | -0.12% | ||
| Apr 16, 8 PM | $0.0323 | -0.15% | ||
| Apr 16, 7 PM | $0.0323 | +0.25% | ||
| Apr 16, 6 PM | $0.0323 | +0.19% | ||
| Apr 16, 5 PM | $0.0322 | +0.75% | ||
| Apr 16, 4 PM | $0.032 | +0.37% | ||
| Apr 16, 3 PM | $0.0318 | +0.45% | ||
| Apr 16, 2 PM | $0.0317 | -0.44% | ||
| Apr 16, 1 PM | $0.0318 | +0.14% | ||
| Apr 16, 12 PM | $0.0318 | +0.54% | ||
| Apr 16, 11 AM | $0.0316 | +0.57% | ||
| Apr 16, 10 AM | $0.0314 | -0.12% | ||
| Apr 16, 9 AM | $0.0315 | -0.67% | ||