Osmosis Historical Data

OSMO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0549
+0.06%
$ 41.67 million $ 1.82 million
Jan 13, 12 AM $ 0.0549
-0.05%
$ 41.64 million $ 1.78 million
Jan 12, 11 PM $ 0.0549
-0.81%
$ 41.7 million $ 1.83 million
Jan 12, 10 PM $ 0.0554
+0.53%
$ 42 million $ 1.8 million
Jan 12, 9 PM $ 0.0551
-1.02%
$ 41.79 million $ 1.82 million
Jan 12, 8 PM $ 0.0557
-0.43%
$ 42.22 million $ 1.84 million
Jan 12, 7 PM $ 0.0559
-0.02%
$ 42.41 million $ 1.84 million
Jan 12, 6 PM $ 0.0559
+0.17%
$ 42.42 million $ 1.83 million
Jan 12, 5 PM $ 0.0558
-0.63%
$ 42.34 million $ 1.84 million
Jan 12, 4 PM $ 0.0562
+0.15%
$ 42.61 million $ 1.85 million
Jan 12, 3 PM $ 0.0561
+0.79%
$ 42.55 million $ 1.83 million
Jan 12, 2 PM $ 0.0556
+0.17%
$ 42.22 million $ 1.86 million
Jan 12, 1 PM $ 0.0556
-0.55%
$ 42.14 million $ 1.82 million
Jan 12, 12 PM $ 0.0559
+0.06%
$ 42.38 million $ 1.81 million
Jan 12, 11 AM $ 0.0558
-0.07%
$ 42.35 million $ 1.81 million
Jan 12, 10 AM $ 0.0559
-0.16%
$ 42.39 million $ 1.82 million
Jan 12, 9 AM $ 0.0559
+0.54%
$ 42.45 million $ 1.81 million
Jan 12, 8 AM $ 0.0556
-1.34%
$ 42.19 million $ 1.78 million
Jan 12, 7 AM $ 0.0564
-0.75%
$ 42.79 million $ 1.73 million
Jan 12, 6 AM $ 0.0568
-0.64%
$ 43.11 million $ 1.72 million
Jan 12, 5 AM $ 0.0572
-0.16%
$ 43.36 million $ 1.69 million
Jan 12, 4 AM $ 0.0573
+0.16%
$ 43.45 million $ 1.71 million
Jan 12, 3 AM $ 0.0572
-0.03%
$ 43.39 million $ 1.69 million
Jan 12, 2 AM $ 0.0572
+1.16%
$ 43.4 million $ 1.65 million
Jan 12, 1 AM $ 0.0566
+0.74%
$ 42.91 million $ 1.62 million
Jan 12, 12 AM $ 0.0562
-0.88%
$ 42.61 million $ 1.61 million
Jan 11, 11 PM $ 0.0567
-0.05%
$ 43 million $ 1.6 million
Jan 11, 10 PM $ 0.0567
-0.49%
$ 43.01 million $ 1.59 million
Jan 11, 9 PM $ 0.057
-0.41%
$ 43.23 million $ 1.59 million
Jan 11, 8 PM $ 0.0572
-0.72%
$ 43.39 million $ 1.57 million
Jan 11, 7 PM $ 0.0576
-0.21%
$ 43.72 million $ 1.6 million
Jan 11, 6 PM $ 0.0578
-0.16%
$ 43.84 million $ 1.62 million
Jan 11, 5 PM $ 0.0579
+0.20%
$ 43.91 million $ 1.73 million
Jan 11, 4 PM $ 0.0578
+0.57%
$ 43.83 million $ 1.75 million
Jan 11, 3 PM $ 0.0575
-0.80%
$ 43.58 million $ 1.76 million
Jan 11, 2 PM $ 0.0579
+0.07%
$ 43.94 million $ 1.77 million
Jan 11, 1 PM $ 0.0579
+0.12%
$ 43.91 million $ 1.82 million
Jan 11, 12 PM $ 0.0578
-0.11%
$ 43.85 million $ 1.86 million
Jan 11, 11 AM $ 0.0579
+0.29%
$ 43.9 million $ 1.91 million
Jan 11, 10 AM $ 0.0577
+0.17%
$ 43.77 million $ 2.04 million
Jan 11, 9 AM $ 0.0576
+0.26%
$ 43.71 million $ 2.19 million
Jan 11, 8 AM $ 0.0575
-0.03%
$ 43.61 million $ 2.52 million
Jan 11, 7 AM $ 0.0575
+0.02%
$ 43.62 million $ 2.62 million
Jan 11, 6 AM $ 0.0575
-0.20%
$ 43.6 million $ 2.65 million
Jan 11, 5 AM $ 0.0576
+0.49%
$ 43.7 million $ 2.67 million
Jan 11, 4 AM $ 0.0573
+0.01%
$ 43.47 million $ 2.69 million
Jan 11, 3 AM $ 0.0573
+0.02%
$ 43.48 million $ 2.71 million
Jan 11, 2 AM $ 0.0573
+0.28%
$ 43.47 million $ 2.71 million
Jan 11, 1 AM $ 0.0572
-0.31%
$ 43.35 million $ 2.72 million
Jan 11, 12 AM $ 0.0573
-0.32%
$ 43.48 million $ 2.7 million