Osmosis Historical Data

OSMO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0566
-0.56%
$ 42.93 million $ 4.27 million
Jan 17, 1 AM $ 0.0569
-0.54%
$ 43.17 million $ 4.24 million
Jan 17, 12 AM $ 0.0572
-0.27%
$ 43.37 million $ 4.17 million
Jan 16, 11 PM $ 0.0573
+0.45%
$ 43.49 million $ 4.16 million
Jan 16, 10 PM $ 0.0571
+0.39%
$ 43.33 million $ 4.16 million
Jan 16, 9 PM $ 0.0569
+0.19%
$ 43.16 million $ 4.14 million
Jan 16, 8 PM $ 0.0568
+1.24%
$ 43.09 million $ 4.13 million
Jan 16, 7 PM $ 0.0561
+0.07%
$ 42.55 million $ 4.09 million
Jan 16, 6 PM $ 0.056
+0.34%
$ 42.52 million $ 4.09 million
Jan 16, 5 PM $ 0.0558
-0.07%
$ 42.4 million $ 4.12 million
Jan 16, 4 PM $ 0.0559
+0.19%
$ 42.41 million $ 4.09 million
Jan 16, 3 PM $ 0.0558
-2.07%
$ 42.35 million $ 4 million
Jan 16, 2 PM $ 0.0569
+0.19%
$ 43.22 million $ 2.44 million
Jan 16, 1 PM $ 0.0568
-1.04%
$ 43.14 million $ 2.71 million
Jan 16, 12 PM $ 0.0574
+0.28%
$ 43.59 million $ 2.62 million
Jan 16, 11 AM $ 0.0573
-0.10%
$ 43.47 million $ 2.61 million
Jan 16, 10 AM $ 0.0574
-0.67%
$ 43.54 million $ 2.6 million
Jan 16, 9 AM $ 0.0578
-0.26%
$ 43.84 million $ 2.65 million
Jan 16, 8 AM $ 0.0579
+0.63%
$ 43.95 million $ 2.64 million
Jan 16, 7 AM $ 0.0576
+0.68%
$ 43.67 million $ 2.68 million
Jan 16, 6 AM $ 0.0572
+0.04%
$ 43.4 million $ 2.69 million
Jan 16, 5 AM $ 0.0572
+0.79%
$ 43.38 million $ 2.7 million
Jan 16, 4 AM $ 0.0567
-0.31%
$ 43.04 million $ 2.72 million
Jan 16, 3 AM $ 0.0569
-0.30%
$ 43.16 million $ 2.7 million
Jan 16, 2 AM $ 0.0571
-0.03%
$ 43.3 million $ 2.79 million
Jan 16, 1 AM $ 0.0571
+0.27%
$ 43.32 million $ 2.91 million
Jan 16, 12 AM $ 0.0569
+0.08%
$ 43.2 million $ 2.94 million
Jan 15, 11 PM $ 0.0569
+0.03%
$ 43.17 million $ 2.96 million
Jan 15, 10 PM $ 0.0569
+0.30%
$ 43.15 million $ 3.01 million
Jan 15, 9 PM $ 0.0567
+0.82%
$ 43.02 million $ 3.1 million
Jan 15, 8 PM $ 0.0562
+0.21%
$ 42.67 million $ 3.28 million
Jan 15, 7 PM $ 0.0561
+0.27%
$ 42.58 million $ 3.34 million
Jan 15, 6 PM $ 0.0559
-0.82%
$ 42.47 million $ 3.41 million
Jan 15, 5 PM $ 0.0564
-1.34%
$ 42.81 million $ 3.48 million
Jan 15, 4 PM $ 0.0572
+1.32%
$ 43.34 million $ 3.51 million
Jan 15, 3 PM $ 0.0564
-1.37%
$ 42.83 million $ 3.62 million
Jan 15, 2 PM $ 0.0572
-2.37%
$ 43.43 million $ 4.12 million
Jan 15, 1 PM $ 0.0586
-0.56%
$ 44.5 million $ 4.04 million
Jan 15, 12 PM $ 0.0589
+0.57%
$ 44.73 million $ 4.18 million
Jan 15, 11 AM $ 0.0586
-0.32%
$ 44.48 million $ 4.33 million
Jan 15, 10 AM $ 0.0588
+0.11%
$ 44.62 million $ 4.39 million
Jan 15, 9 AM $ 0.0587
+0.48%
$ 44.59 million $ 4.64 million
Jan 15, 8 AM $ 0.0585
-1.00%
$ 44.34 million $ 4.89 million
Jan 15, 7 AM $ 0.0591
+1.15%
$ 44.83 million $ 4.97 million
Jan 15, 6 AM $ 0.0584
+0.18%
$ 44.31 million $ 5.06 million
Jan 15, 5 AM $ 0.0583
+0.50%
$ 44.25 million $ 5.22 million
Jan 15, 4 AM $ 0.058
-0.48%
$ 44.01 million $ 5.31 million
Jan 15, 3 AM $ 0.0583
-2.00%
$ 44.21 million $ 5.36 million
Jan 15, 2 AM $ 0.0594
+0.25%
$ 45.11 million $ 5.39 million
Jan 15, 1 AM $ 0.0593
-0.11%
$ 45 million $ 5.42 million