Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis Historical Data

OSMO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.0327
+0.28%
$25.23 million $2.11 million
Apr 24, 1 PM $0.0326
+0.21%
$25.16 million $2.1 million
Apr 24, 12 PM $0.0326
-0.25%
$25.11 million $2.07 million
Apr 24, 11 AM $0.0326
+0.34%
$25.17 million $2.05 million
Apr 24, 10 AM $0.0325
+0.59%
$25.09 million $2.01 million
Apr 24, 9 AM $0.0323
-0.36%
$24.94 million $1.98 million
Apr 24, 8 AM $0.0325
+0.27%
$25.03 million $1.98 million
Apr 24, 7 AM $0.0324
-0.30%
$24.96 million $1.95 million
Apr 24, 6 AM $0.0325
-0.40%
$25.03 million $1.95 million
Apr 24, 5 AM $0.0326
+0.50%
$25.13 million $1.9 million
Apr 24, 4 AM $0.0324
+0.11%
$25.01 million $1.85 million
Apr 24, 3 AM $0.0324
-0.10%
$24.98 million $1.85 million
Apr 24, 2 AM $0.0324
-0.22%
$25.01 million $1.81 million
Apr 24, 1 AM $0.0325
+0.24%
$25.05 million $1.75 million
Apr 24, 12 AM $0.0324
+0.03%
$24.99 million $1.72 million
Apr 23, 11 PM $0.0324
+0.30%
$24.98 million $1.76 million
Apr 23, 10 PM $0.0323
+0.17%
$24.91 million $1.78 million
Apr 23, 9 PM $0.0323
+0.41%
$24.87 million $1.78 million
Apr 23, 8 PM $0.0321
+0.08%
$24.76 million $1.73 million
Apr 23, 7 PM $0.0321
-0.11%
$24.74 million $1.74 million
Apr 23, 6 PM $0.0321
+0.86%
$24.78 million $1.73 million
Apr 23, 5 PM $0.0319
-0.63%
$24.56 million $1.59 million
Apr 23, 4 PM $0.0321
-0.25%
$24.72 million $1.55 million
Apr 23, 3 PM $0.0321
+0.47%
$24.77 million $1.51 million
Apr 23, 2 PM $0.032
+0.52%
$24.65 million $1.52 million
Apr 23, 1 PM $0.0318
-0.19%
$24.53 million $1.54 million
Apr 23, 12 PM $0.0319
+0.26%
$24.57 million $1.51 million
Apr 23, 11 AM $0.0318
+0.60%
$24.51 million $1.51 million
Apr 23, 10 AM $0.0316
+0.16%
$24.36 million $1.49 million
Apr 23, 9 AM $0.0316
-0.83%
$24.33 million $1.46 million
Apr 23, 8 AM $0.0318
+0.24%
$24.53 million $1.45 million
Apr 23, 7 AM $0.0317
-0.36%
$24.47 million $1.44 million
Apr 23, 6 AM $0.0319
+0.28%
$24.56 million $1.44 million
Apr 23, 5 AM $0.0318
+0.35%
$24.49 million $1.43 million
Apr 23, 4 AM $0.0317
+0.31%
$24.4 million $1.42 million
Apr 23, 3 AM $0.0316
-0.36%
$24.32 million $1.42 million
Apr 23, 2 AM $0.0317
-0.67%
$24.41 million $1.4 million
Apr 23, 1 AM $0.0319
-0.01%
$24.58 million $1.4 million
Apr 23, 12 AM $0.0319
+0.05%
$24.58 million $1.42 million
Apr 22, 11 PM $0.0319
-0.90%
$24.57 million $1.38 million
Apr 22, 10 PM $0.0322
-0.68%
$24.79 million $1.35 million
Apr 22, 9 PM $0.0324
+0.39%
$24.96 million $1.35 million
Apr 22, 8 PM $0.0323
-0.32%
$24.86 million $1.37 million
Apr 22, 7 PM $0.0324
-0.33%
$24.94 million $1.35 million
Apr 22, 6 PM $0.0325
+0.03%
$25.03 million $1.38 million
Apr 22, 5 PM $0.0325
+0.15%
$25.02 million $1.38 million
Apr 22, 4 PM $0.0324
-0.03%
$24.98 million $1.39 million
Apr 22, 3 PM $0.0324
+0.15%
$24.99 million $1.48 million
Apr 22, 2 PM $0.0324
-0.30%
$24.95 million $1.53 million
Apr 22, 1 PM $0.0325
+0.29%
$25.03 million $1.48 million