Osmosis Historical Data

OSMO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0545
+0.84%
$ 41.37 million $ 2.68 million
Jan 19, 2 AM $ 0.054
-1.13%
$ 41.03 million $ 2.74 million
Jan 19, 1 AM $ 0.0547
-0.67%
$ 41.59 million $ 2.76 million
Jan 19, 12 AM $ 0.055
-2.20%
$ 41.65 million $ 2.64 million
Jan 18, 11 PM $ 0.0562
-3.92%
$ 42.69 million $ 2.33 million
Jan 18, 10 PM $ 0.0585
+0.04%
$ 44.45 million $ 2.26 million
Jan 18, 9 PM $ 0.0585
+0.17%
$ 44.44 million $ 2.23 million
Jan 18, 8 PM $ 0.0584
+0.10%
$ 44.36 million $ 2.3 million
Jan 18, 7 PM $ 0.0584
-0.37%
$ 44.38 million $ 2.32 million
Jan 18, 6 PM $ 0.0586
+0.83%
$ 44.51 million $ 2.29 million
Jan 18, 5 PM $ 0.0581
-0.06%
$ 44.11 million $ 2.25 million
Jan 18, 4 PM $ 0.0581
+0.21%
$ 44.14 million $ 2.28 million
Jan 18, 3 PM $ 0.058
+1.20%
$ 44.07 million $ 2.28 million
Jan 18, 2 PM $ 0.0573
-0.38%
$ 43.52 million $ 2.51 million
Jan 18, 1 PM $ 0.0575
+0.20%
$ 43.69 million $ 2.51 million
Jan 18, 12 PM $ 0.0574
-0.35%
$ 43.6 million $ 2.52 million
Jan 18, 11 AM $ 0.0576
+0.63%
$ 43.79 million $ 2.55 million
Jan 18, 10 AM $ 0.0573
-0.36%
$ 43.48 million $ 2.55 million
Jan 18, 9 AM $ 0.0575
-0.16%
$ 43.66 million $ 2.56 million
Jan 18, 8 AM $ 0.0576
+0.02%
$ 43.7 million $ 2.59 million
Jan 18, 7 AM $ 0.0575
-0.92%
$ 43.73 million $ 2.63 million
Jan 18, 6 AM $ 0.0581
+0.49%
$ 44.09 million $ 2.66 million
Jan 18, 5 AM $ 0.0578
-0.52%
$ 43.87 million $ 2.64 million
Jan 18, 4 AM $ 0.0581
-0.25%
$ 44.16 million $ 2.63 million
Jan 18, 3 AM $ 0.0582
-0.58%
$ 44.22 million $ 2.64 million
Jan 18, 2 AM $ 0.0586
+1.29%
$ 44.47 million $ 2.49 million
Jan 18, 1 AM $ 0.0578
-0.70%
$ 43.91 million $ 2.36 million
Jan 18, 12 AM $ 0.0582
+0.21%
$ 44.21 million $ 2.4 million
Jan 17, 11 PM $ 0.0581
+0.20%
$ 44.1 million $ 2.42 million
Jan 17, 10 PM $ 0.058
-0.66%
$ 44.04 million $ 2.43 million
Jan 17, 9 PM $ 0.0584
-0.37%
$ 44.32 million $ 2.43 million
Jan 17, 8 PM $ 0.0586
+0.41%
$ 44.49 million $ 2.36 million
Jan 17, 7 PM $ 0.0584
+0.25%
$ 44.31 million $ 2.37 million
Jan 17, 6 PM $ 0.0582
+0.03%
$ 44.25 million $ 2.4 million
Jan 17, 5 PM $ 0.0582
+0.42%
$ 44.19 million $ 2.4 million
Jan 17, 4 PM $ 0.058
-0.59%
$ 44 million $ 2.41 million
Jan 17, 3 PM $ 0.0583
+0.99%
$ 44.26 million $ 2.56 million
Jan 17, 2 PM $ 0.0577
+0.31%
$ 43.83 million $ 4.19 million
Jan 17, 1 PM $ 0.0576
-0.13%
$ 43.69 million $ 4.17 million
Jan 17, 12 PM $ 0.0576
+0.69%
$ 43.75 million $ 4.26 million
Jan 17, 11 AM $ 0.0572
-0.14%
$ 43.45 million $ 4.23 million
Jan 17, 10 AM $ 0.0573
+0.18%
$ 43.48 million $ 4.22 million
Jan 17, 9 AM $ 0.0572
+0.04%
$ 43.46 million $ 4.19 million
Jan 17, 8 AM $ 0.0572
-0.21%
$ 43.41 million $ 4.17 million
Jan 17, 7 AM $ 0.0573
+1.05%
$ 43.51 million $ 4.18 million
Jan 17, 6 AM $ 0.0567
-0.76%
$ 43.04 million $ 4.16 million
Jan 17, 5 AM $ 0.0571
+0.92%
$ 43.37 million $ 4.16 million
Jan 17, 4 AM $ 0.0566
-0.08%
$ 42.97 million $ 4.16 million
Jan 17, 3 AM $ 0.0567
+0.18%
$ 43.04 million $ 4.24 million
Jan 17, 2 AM $ 0.0566
-0.56%
$ 42.93 million $ 4.27 million