Osmosis Historical Data

OSMO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0538
+0.08%
$ 40.85 million $ 2.17 million
Jan 21, 3 AM $ 0.0537
-0.36%
$ 40.82 million $ 2.22 million
Jan 21, 2 AM $ 0.0539
+1.23%
$ 40.97 million $ 2.23 million
Jan 21, 1 AM $ 0.0533
+0.52%
$ 40.47 million $ 2.19 million
Jan 21, 12 AM $ 0.053
+0.75%
$ 40.26 million $ 2.17 million
Jan 20, 11 PM $ 0.0526
-0.39%
$ 39.97 million $ 2.17 million
Jan 20, 10 PM $ 0.0528
-0.65%
$ 40.14 million $ 2.16 million
Jan 20, 9 PM $ 0.0532
-0.32%
$ 40.4 million $ 2.16 million
Jan 20, 8 PM $ 0.0533
+0.85%
$ 40.52 million $ 2.23 million
Jan 20, 7 PM $ 0.0529
+0.87%
$ 40.18 million $ 2.28 million
Jan 20, 6 PM $ 0.0524
-0.68%
$ 39.83 million $ 2.42 million
Jan 20, 5 PM $ 0.0528
-0.26%
$ 40.1 million $ 2.47 million
Jan 20, 4 PM $ 0.0529
-1.32%
$ 40.22 million $ 2.49 million
Jan 20, 3 PM $ 0.0536
-0.55%
$ 40.75 million $ 2.48 million
Jan 20, 2 PM $ 0.0539
+0.38%
$ 40.97 million $ 2.49 million
Jan 20, 1 PM $ 0.0538
-0.96%
$ 40.84 million $ 2.61 million
Jan 20, 12 PM $ 0.0543
+0.31%
$ 41.22 million $ 2.7 million
Jan 20, 11 AM $ 0.0541
-0.08%
$ 41.09 million $ 2.73 million
Jan 20, 10 AM $ 0.0541
+0.00%
$ 41.13 million $ 2.77 million
Jan 20, 9 AM $ 0.0541
+0.12%
$ 41.11 million $ 2.75 million
Jan 20, 8 AM $ 0.0541
-0.40%
$ 41.07 million $ 2.77 million
Jan 20, 7 AM $ 0.0543
-0.09%
$ 41.25 million $ 2.43 million
Jan 20, 6 AM $ 0.0544
-1.34%
$ 41.29 million $ 2.44 million
Jan 20, 5 AM $ 0.0551
-1.19%
$ 41.85 million $ 2.45 million
Jan 20, 4 AM $ 0.0558
+1.01%
$ 42.35 million $ 2.51 million
Jan 20, 3 AM $ 0.0552
+0.02%
$ 41.93 million $ 2.51 million
Jan 20, 2 AM $ 0.0552
+0.21%
$ 41.92 million $ 2.61 million
Jan 20, 1 AM $ 0.0551
+0.10%
$ 41.85 million $ 2.76 million
Jan 20, 12 AM $ 0.055
-0.20%
$ 41.78 million $ 2.9 million
Jan 19, 11 PM $ 0.0551
+0.41%
$ 41.85 million $ 3.14 million
Jan 19, 10 PM $ 0.0549
-0.35%
$ 41.67 million $ 3.29 million
Jan 19, 9 PM $ 0.0551
-1.07%
$ 41.81 million $ 3.32 million
Jan 19, 8 PM $ 0.0557
-0.33%
$ 42.27 million $ 3.29 million
Jan 19, 7 PM $ 0.0558
+1.79%
$ 42.42 million $ 3.24 million
Jan 19, 6 PM $ 0.0549
+0.14%
$ 41.67 million $ 3.08 million
Jan 19, 5 PM $ 0.0548
+0.42%
$ 41.6 million $ 3.09 million
Jan 19, 4 PM $ 0.0545
+0.44%
$ 41.42 million $ 3.07 million
Jan 19, 3 PM $ 0.0543
-0.13%
$ 41.23 million $ 3.05 million
Jan 19, 2 PM $ 0.0544
+0.23%
$ 41.3 million $ 3.11 million
Jan 19, 1 PM $ 0.0542
+0.46%
$ 41.19 million $ 2.96 million
Jan 19, 12 PM $ 0.054
+0.09%
$ 41.01 million $ 2.88 million
Jan 19, 11 AM $ 0.0539
-0.06%
$ 40.97 million $ 2.87 million
Jan 19, 10 AM $ 0.054
-0.97%
$ 41.02 million $ 2.86 million
Jan 19, 9 AM $ 0.0545
+0.02%
$ 41.4 million $ 2.87 million
Jan 19, 8 AM $ 0.0545
+0.14%
$ 41.39 million $ 2.89 million
Jan 19, 7 AM $ 0.0544
+0.53%
$ 41.33 million $ 2.87 million
Jan 19, 6 AM $ 0.0541
-0.50%
$ 41.1 million $ 2.86 million
Jan 19, 5 AM $ 0.0544
+0.81%
$ 41.31 million $ 2.8 million
Jan 19, 4 AM $ 0.054
-0.96%
$ 40.94 million $ 2.72 million
Jan 19, 3 AM $ 0.0545
+0.84%
$ 41.37 million $ 2.68 million