Osmosis Historical Data

OSMO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0535
-0.40%
$ 40.64 million $ 1.51 million
Jan 23, 4 AM $ 0.0537
+0.36%
$ 40.8 million $ 1.55 million
Jan 23, 3 AM $ 0.0535
+0.30%
$ 40.65 million $ 1.58 million
Jan 23, 2 AM $ 0.0533
+0.04%
$ 40.53 million $ 1.55 million
Jan 23, 1 AM $ 0.0533
+0.18%
$ 40.51 million $ 1.52 million
Jan 23, 12 AM $ 0.0532
+0.67%
$ 40.44 million $ 1.51 million
Jan 22, 11 PM $ 0.0529
-0.30%
$ 40.17 million $ 1.51 million
Jan 22, 10 PM $ 0.053
-0.07%
$ 40.29 million $ 1.51 million
Jan 22, 9 PM $ 0.0531
+0.21%
$ 40.32 million $ 1.51 million
Jan 22, 8 PM $ 0.053
-0.81%
$ 40.26 million $ 1.53 million
Jan 22, 7 PM $ 0.0534
+0.76%
$ 40.56 million $ 1.55 million
Jan 22, 6 PM $ 0.053
-0.94%
$ 40.26 million $ 1.58 million
Jan 22, 5 PM $ 0.0535
+0.25%
$ 40.64 million $ 1.61 million
Jan 22, 4 PM $ 0.0534
+0.65%
$ 40.54 million $ 1.63 million
Jan 22, 3 PM $ 0.053
-0.01%
$ 40.28 million $ 1.67 million
Jan 22, 2 PM $ 0.053
-0.71%
$ 40.28 million $ 1.76 million
Jan 22, 1 PM $ 0.0534
-0.48%
$ 40.57 million $ 1.81 million
Jan 22, 12 PM $ 0.0536
-0.34%
$ 40.77 million $ 1.83 million
Jan 22, 11 AM $ 0.0538
-0.05%
$ 40.9 million $ 1.82 million
Jan 22, 10 AM $ 0.0539
-0.50%
$ 40.92 million $ 1.78 million
Jan 22, 9 AM $ 0.0541
+0.44%
$ 41.13 million $ 1.8 million
Jan 22, 8 AM $ 0.0539
+0.02%
$ 40.94 million $ 1.78 million
Jan 22, 7 AM $ 0.0539
-0.13%
$ 40.94 million $ 1.8 million
Jan 22, 6 AM $ 0.0539
-0.34%
$ 40.96 million $ 1.8 million
Jan 22, 5 AM $ 0.0541
-0.15%
$ 41.1 million $ 1.82 million
Jan 22, 4 AM $ 0.0542
-0.14%
$ 41.16 million $ 1.8 million
Jan 22, 3 AM $ 0.0543
-0.36%
$ 41.22 million $ 1.76 million
Jan 22, 2 AM $ 0.0545
+0.01%
$ 41.37 million $ 1.77 million
Jan 22, 1 AM $ 0.0544
+0.36%
$ 41.37 million $ 1.8 million
Jan 22, 12 AM $ 0.0543
+0.68%
$ 41.22 million $ 1.81 million
Jan 21, 11 PM $ 0.0539
-0.68%
$ 40.93 million $ 1.82 million
Jan 21, 10 PM $ 0.0543
-0.49%
$ 41.25 million $ 1.87 million
Jan 21, 9 PM $ 0.0546
+0.59%
$ 41.45 million $ 1.88 million
Jan 21, 8 PM $ 0.0542
-0.06%
$ 41.21 million $ 1.83 million
Jan 21, 7 PM $ 0.0543
+2.77%
$ 41.23 million $ 1.83 million
Jan 21, 6 PM $ 0.0528
+0.39%
$ 40.12 million $ 1.78 million
Jan 21, 5 PM $ 0.0526
-0.36%
$ 39.97 million $ 1.75 million
Jan 21, 4 PM $ 0.0528
-2.22%
$ 40.14 million $ 1.74 million
Jan 21, 3 PM $ 0.054
+0.16%
$ 41.02 million $ 1.71 million
Jan 21, 2 PM $ 0.0539
+1.75%
$ 40.96 million $ 1.74 million
Jan 21, 1 PM $ 0.053
-0.69%
$ 40.27 million $ 1.7 million
Jan 21, 12 PM $ 0.0534
-0.13%
$ 40.52 million $ 1.7 million
Jan 21, 11 AM $ 0.0534
-0.55%
$ 40.63 million $ 1.69 million
Jan 21, 10 AM $ 0.0537
+0.26%
$ 40.81 million $ 1.7 million
Jan 21, 9 AM $ 0.0536
+0.30%
$ 40.71 million $ 1.74 million
Jan 21, 8 AM $ 0.0534
-0.80%
$ 40.58 million $ 1.73 million
Jan 21, 7 AM $ 0.0538
-0.15%
$ 40.91 million $ 2.08 million
Jan 21, 6 AM $ 0.0539
-0.33%
$ 40.96 million $ 2.12 million
Jan 21, 5 AM $ 0.0541
+0.56%
$ 41.09 million $ 2.14 million
Jan 21, 4 AM $ 0.0538
+0.08%
$ 40.85 million $ 2.17 million