Osmosis Historical Data

OSMO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.053
-0.01%
$ 40.25 million $ 1.61 million
Jan 25, 5 AM $ 0.053
+0.27%
$ 40.25 million $ 1.59 million
Jan 25, 4 AM $ 0.0528
-0.32%
$ 40.14 million $ 1.57 million
Jan 25, 3 AM $ 0.053
-0.22%
$ 40.27 million $ 1.56 million
Jan 25, 2 AM $ 0.0531
-0.11%
$ 40.36 million $ 1.62 million
Jan 25, 1 AM $ 0.0532
-0.35%
$ 40.4 million $ 1.61 million
Jan 25, 12 AM $ 0.0533
-0.03%
$ 40.54 million $ 1.62 million
Jan 24, 11 PM $ 0.0534
+0.48%
$ 40.55 million $ 1.61 million
Jan 24, 10 PM $ 0.0531
-0.35%
$ 40.36 million $ 1.55 million
Jan 24, 9 PM $ 0.0533
+0.89%
$ 40.5 million $ 1.56 million
Jan 24, 8 PM $ 0.0528
+0.02%
$ 40.14 million $ 1.55 million
Jan 24, 7 PM $ 0.0528
+0.03%
$ 40.14 million $ 1.55 million
Jan 24, 6 PM $ 0.0528
-0.07%
$ 40.13 million $ 1.58 million
Jan 24, 5 PM $ 0.0528
-0.01%
$ 40.16 million $ 1.63 million
Jan 24, 4 PM $ 0.0528
+0.42%
$ 40.16 million $ 1.67 million
Jan 24, 3 PM $ 0.0526
-0.89%
$ 39.99 million $ 1.66 million
Jan 24, 2 PM $ 0.0531
+0.20%
$ 40.35 million $ 1.69 million
Jan 24, 1 PM $ 0.053
-0.94%
$ 40.27 million $ 1.68 million
Jan 24, 12 PM $ 0.0535
+0.14%
$ 40.65 million $ 1.69 million
Jan 24, 11 AM $ 0.0534
-0.07%
$ 40.59 million $ 1.76 million
Jan 24, 10 AM $ 0.0534
-0.17%
$ 40.62 million $ 1.82 million
Jan 24, 9 AM $ 0.0535
+0.00%
$ 40.69 million $ 1.94 million
Jan 24, 8 AM $ 0.0535
+0.26%
$ 40.69 million $ 1.94 million
Jan 24, 7 AM $ 0.0534
+0.24%
$ 40.59 million $ 1.94 million
Jan 24, 6 AM $ 0.0533
+0.69%
$ 40.48 million $ 1.93 million
Jan 24, 5 AM $ 0.0529
+0.16%
$ 40.21 million $ 1.92 million
Jan 24, 4 AM $ 0.0528
+0.32%
$ 40.14 million $ 1.91 million
Jan 24, 3 AM $ 0.0527
-0.41%
$ 40.01 million $ 1.91 million
Jan 24, 2 AM $ 0.0529
+0.06%
$ 40.18 million $ 1.86 million
Jan 24, 1 AM $ 0.0528
-0.08%
$ 40.15 million $ 1.86 million
Jan 24, 12 AM $ 0.0529
-0.17%
$ 40.19 million $ 1.86 million
Jan 23, 11 PM $ 0.053
-0.06%
$ 40.25 million $ 1.84 million
Jan 23, 10 PM $ 0.053
+0.26%
$ 40.28 million $ 1.84 million
Jan 23, 9 PM $ 0.0529
-0.18%
$ 40.17 million $ 1.82 million
Jan 23, 8 PM $ 0.053
-0.84%
$ 40.25 million $ 1.84 million
Jan 23, 7 PM $ 0.0534
-0.83%
$ 40.59 million $ 1.83 million
Jan 23, 6 PM $ 0.0539
-0.16%
$ 40.94 million $ 1.83 million
Jan 23, 5 PM $ 0.0539
+0.51%
$ 40.99 million $ 1.76 million
Jan 23, 4 PM $ 0.0537
+0.92%
$ 40.78 million $ 1.72 million
Jan 23, 3 PM $ 0.0532
+1.02%
$ 40.41 million $ 1.7 million
Jan 23, 2 PM $ 0.0526
-1.05%
$ 39.99 million $ 1.72 million
Jan 23, 1 PM $ 0.0532
+0.35%
$ 40.43 million $ 1.73 million
Jan 23, 12 PM $ 0.053
-0.07%
$ 40.29 million $ 1.71 million
Jan 23, 11 AM $ 0.0531
-0.34%
$ 40.32 million $ 1.67 million
Jan 23, 10 AM $ 0.0532
-0.25%
$ 40.46 million $ 1.65 million
Jan 23, 9 AM $ 0.0534
+0.58%
$ 40.56 million $ 1.53 million
Jan 23, 8 AM $ 0.0531
-1.13%
$ 40.33 million $ 1.53 million
Jan 23, 7 AM $ 0.0537
+0.74%
$ 40.78 million $ 1.52 million
Jan 23, 6 AM $ 0.0532
-0.43%
$ 40.46 million $ 1.51 million
Jan 23, 5 AM $ 0.0535
-0.40%
$ 40.64 million $ 1.51 million