Coinranking
Osmosis Historical Data
OSMO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 7 PM | $0.0337 | -1.03% | ||
| Sep 10, 6 PM | $0.0341 | +1.05% | ||
| Sep 10, 5 PM | $0.0337 | +0.58% | ||
| Sep 10, 4 PM | $0.0335 | +0.48% | ||
| Sep 10, 3 PM | $0.0334 | -0.92% | ||
| Sep 10, 2 PM | $0.0337 | +0.15% | ||
| Sep 10, 1 PM | $0.0336 | +0.30% | ||
| Sep 10, 12 PM | $0.0335 | +0.31% | ||
| Sep 10, 11 AM | $0.0334 | -0.69% | ||
| Sep 10, 10 AM | $0.0337 | +1.68% | ||
| Sep 10, 9 AM | $0.0331 | -1.10% | ||
| Sep 10, 8 AM | $0.0335 | +1.20% | ||
| Sep 10, 7 AM | $0.0331 | -1.00% | ||
| Sep 10, 6 AM | $0.0334 | +0.95% | ||
| Sep 10, 5 AM | $0.0331 | +0.44% | ||
| Sep 10, 4 AM | $0.033 | -1.32% | ||
| Sep 10, 3 AM | $0.0334 | -0.93% | ||
| Sep 10, 2 AM | $0.0337 | +1.94% | ||
| Sep 10, 1 AM | $0.0331 | -0.53% | ||
| Sep 10, 12 AM | $0.0332 | -0.86% | ||
| Sep 9, 11 PM | $0.0335 | +0.03% | ||
| Sep 9, 10 PM | $0.0335 | -4.08% | ||
| Sep 9, 9 PM | $0.035 | -0.39% | ||
| Sep 9, 8 PM | $0.0351 | -0.75% | ||
| Sep 9, 7 PM | $0.0354 | -0.04% | ||
| Sep 9, 6 PM | $0.0354 | -2.76% | ||
| Sep 9, 5 PM | $0.0364 | -0.11% | ||
| Sep 9, 4 PM | $0.0364 | -0.03% | ||
| Sep 9, 3 PM | $0.0364 | -0.99% | ||
| Sep 9, 2 PM | $0.0368 | -2.21% | ||
| Sep 9, 1 PM | $0.0376 | -0.16% | ||
| Sep 9, 12 PM | $0.0377 | +0.66% | ||
| Sep 9, 11 AM | $0.0374 | +0.09% | ||
| Sep 9, 10 AM | $0.0374 | +2.29% | ||
| Sep 9, 9 AM | $0.0366 | +0.00% | ||
| Sep 9, 8 AM | $0.0366 | +1.60% | ||
| Sep 9, 7 AM | $0.036 | +0.69% | ||
| Sep 9, 6 AM | $0.0357 | -0.82% | ||
| Sep 9, 5 AM | $0.036 | +0.42% | ||
| Sep 9, 4 AM | $0.0359 | +1.46% | ||
| Sep 9, 3 AM | $0.0354 | -0.50% | ||
| Sep 9, 2 AM | $0.0355 | -0.81% | ||
| Sep 9, 1 AM | $0.0358 | -0.24% | ||
| Sep 9, 12 AM | $0.0359 | +1.11% | ||
| Sep 8, 11 PM | $0.0355 | -0.08% | ||
| Sep 8, 10 PM | $0.0356 | +0.39% | ||
| Sep 8, 9 PM | $0.0354 | +0.38% | ||
| Sep 8, 8 PM | $0.0353 | -0.23% | ||
| Sep 8, 7 PM | $0.0354 | +0.00% | ||
| Sep 8, 6 PM | $0.0354 | -0.91% | ||