Osmosis Historical Data

OSMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0478
-0.96%
$ 37.04 million $ 6.09 million
Jun 1, 9 AM $ 0.0482
+0.86%
$ 37.4 million $ 6.11 million
Jun 1, 8 AM $ 0.0478
+0.95%
$ 37.07 million $ 6.06 million
Jun 1, 7 AM $ 0.0473
-0.51%
$ 36.72 million $ 6.07 million
Jun 1, 6 AM $ 0.0476
-1.65%
$ 36.9 million $ 5.97 million
Jun 1, 5 AM $ 0.0484
-0.72%
$ 37.52 million $ 5.67 million
Jun 1, 4 AM $ 0.0487
-1.34%
$ 37.79 million $ 5.62 million
Jun 1, 3 AM $ 0.0494
+0.01%
$ 38.3 million $ 5.59 million
Jun 1, 2 AM $ 0.0494
+0.63%
$ 38.3 million $ 5.57 million
Jun 1, 1 AM $ 0.0491
-2.21%
$ 38.06 million $ 5.56 million
Jun 1, 12 AM $ 0.0502
+0.86%
$ 38.92 million $ 5.57 million
May 31, 11 PM $ 0.0498
-0.31%
$ 38.58 million $ 5.58 million
May 31, 10 PM $ 0.0499
+0.33%
$ 38.71 million $ 5.58 million
May 31, 9 PM $ 0.0497
-0.22%
$ 38.58 million $ 5.63 million
May 31, 8 PM $ 0.0499
-0.32%
$ 38.66 million $ 5.65 million
May 31, 7 PM $ 0.05
+0.53%
$ 38.79 million $ 5.6 million
May 31, 6 PM $ 0.0497
+0.21%
$ 38.58 million $ 5.75 million
May 31, 5 PM $ 0.0496
-0.63%
$ 38.5 million $ 5.19 million
May 31, 4 PM $ 0.0499
-2.19%
$ 38.73 million $ 4.95 million
May 31, 3 PM $ 0.0511
+0.94%
$ 39.6 million $ 5.37 million
May 31, 2 PM $ 0.0506
-1.30%
$ 39.23 million $ 5 million
May 31, 1 PM $ 0.0513
+0.39%
$ 39.75 million $ 5.25 million
May 31, 12 PM $ 0.0511
+0.10%
$ 39.6 million $ 5.25 million
May 31, 11 AM $ 0.051
-0.14%
$ 39.56 million $ 5.28 million
May 31, 10 AM $ 0.0511
-0.16%
$ 39.61 million $ 5.33 million
May 31, 9 AM $ 0.0512
-0.64%
$ 39.67 million $ 5.4 million
May 31, 8 AM $ 0.0515
+0.52%
$ 39.93 million $ 5 million
May 31, 7 AM $ 0.0512
-0.46%
$ 39.72 million $ 5.44 million
May 31, 6 AM $ 0.0515
+0.14%
$ 39.9 million $ 5.41 million
May 31, 5 AM $ 0.0514
-0.34%
$ 39.84 million $ 5.41 million
May 31, 4 AM $ 0.0516
-0.34%
$ 39.98 million $ 5.42 million
May 31, 3 AM $ 0.0517
-0.74%
$ 40.12 million $ 5.46 million
May 31, 2 AM $ 0.0521
+0.37%
$ 40.43 million $ 5.47 million
May 31, 1 AM $ 0.0519
-1.13%
$ 40.28 million $ 5.37 million
May 31, 12 AM $ 0.0525
+0.08%
$ 40.73 million $ 5.39 million
May 30, 11 PM $ 0.0525
+0.02%
$ 40.69 million $ 5 million
May 30, 10 PM $ 0.0525
-1.98%
$ 40.68 million $ 5.4 million
May 30, 9 PM $ 0.0535
+2.20%
$ 41.5 million $ 5.3 million
May 30, 8 PM $ 0.0524
+0.02%
$ 40.61 million $ 5.12 million
May 30, 7 PM $ 0.0524
+0.76%
$ 40.6 million $ 5.17 million
May 30, 6 PM $ 0.052
-0.06%
$ 40.29 million $ 4.96 million
May 30, 5 PM $ 0.052
-0.12%
$ 40.32 million $ 4.98 million
May 30, 4 PM $ 0.052
-0.25%
$ 40.36 million $ 4.93 million
May 30, 3 PM $ 0.0522
+0.65%
$ 40.46 million $ 4.9 million
May 30, 2 PM $ 0.0518
-0.30%
$ 40.2 million $ 5.07 million
May 30, 1 PM $ 0.052
-0.13%
$ 40.32 million $ 5.26 million
May 30, 12 PM $ 0.0521
-0.18%
$ 40.37 million $ 5 million
May 30, 11 AM $ 0.0522
-0.34%
$ 40.44 million $ 5.07 million
May 30, 10 AM $ 0.0523
+0.20%
$ 40.58 million $ 5.05 million
May 30, 9 AM $ 0.0522
+1.67%
$ 40.49 million $ 5.46 million