Osmosis Historical Data

OSMO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0416
+0.48%
$ 31.7 million $ 2.06 million
Feb 2, 8 AM $ 0.0414
+0.52%
$ 31.55 million $ 2.11 million
Feb 2, 7 AM $ 0.0412
+0.06%
$ 31.39 million $ 2.08 million
Feb 2, 6 AM $ 0.0412
+0.87%
$ 31.36 million $ 2.05 million
Feb 2, 5 AM $ 0.0408
-1.37%
$ 31.09 million $ 2.01 million
Feb 2, 4 AM $ 0.0414
-0.06%
$ 31.52 million $ 2.01 million
Feb 2, 3 AM $ 0.0414
-0.53%
$ 31.54 million $ 1.96 million
Feb 2, 2 AM $ 0.0417
-0.89%
$ 31.74 million $ 1.91 million
Feb 2, 1 AM $ 0.042
+0.41%
$ 31.99 million $ 1.93 million
Feb 2, 12 AM $ 0.0419
+1.45%
$ 31.86 million $ 1.91 million
Feb 1, 11 PM $ 0.0413
-0.90%
$ 31.41 million $ 1.91 million
Feb 1, 10 PM $ 0.0416
-0.25%
$ 31.67 million $ 1.95 million
Feb 1, 9 PM $ 0.0417
-0.56%
$ 31.77 million $ 1.92 million
Feb 1, 8 PM $ 0.042
+0.10%
$ 31.95 million $ 1.9 million
Feb 1, 7 PM $ 0.0419
-0.69%
$ 31.92 million $ 1.98 million
Feb 1, 6 PM $ 0.0422
+0.88%
$ 32.14 million $ 1.99 million
Feb 1, 5 PM $ 0.0419
+0.40%
$ 31.86 million $ 2.1 million
Feb 1, 4 PM $ 0.0417
-0.43%
$ 31.76 million $ 2.3 million
Feb 1, 3 PM $ 0.0419
-1.56%
$ 31.9 million $ 2.33 million
Feb 1, 2 PM $ 0.0426
-0.02%
$ 32.4 million $ 2.45 million
Feb 1, 1 PM $ 0.0426
+0.16%
$ 32.41 million $ 2.49 million
Feb 1, 12 PM $ 0.0425
-0.28%
$ 32.36 million $ 2.38 million
Feb 1, 11 AM $ 0.0426
+1.22%
$ 32.46 million $ 2.41 million
Feb 1, 10 AM $ 0.0421
-2.11%
$ 32.03 million $ 2.49 million
Feb 1, 9 AM $ 0.043
-0.25%
$ 32.75 million $ 2.49 million
Feb 1, 8 AM $ 0.0431
+0.03%
$ 32.83 million $ 2.44 million
Feb 1, 7 AM $ 0.0431
+0.31%
$ 32.82 million $ 2.47 million
Feb 1, 6 AM $ 0.043
+0.04%
$ 32.72 million $ 2.5 million
Feb 1, 5 AM $ 0.043
-0.20%
$ 32.71 million $ 2.51 million
Feb 1, 4 AM $ 0.0431
+0.50%
$ 32.77 million $ 2.51 million
Feb 1, 3 AM $ 0.0428
+0.03%
$ 32.6 million $ 2.49 million
Feb 1, 2 AM $ 0.0428
+0.15%
$ 32.59 million $ 2.53 million
Feb 1, 1 AM $ 0.0428
+0.10%
$ 32.54 million $ 2.51 million
Feb 1, 12 AM $ 0.0427
+0.37%
$ 32.51 million $ 2.5 million
Jan 31, 11 PM $ 0.0426
+1.26%
$ 32.39 million $ 2.5 million
Jan 31, 10 PM $ 0.042
-0.55%
$ 31.94 million $ 2.41 million
Jan 31, 9 PM $ 0.0423
+1.14%
$ 32.16 million $ 2.43 million
Jan 31, 8 PM $ 0.0418
+0.13%
$ 31.74 million $ 2.41 million
Jan 31, 7 PM $ 0.0417
+0.65%
$ 31.74 million $ 2.35 million
Jan 31, 6 PM $ 0.0414
-1.18%
$ 31.56 million $ 2.35 million
Jan 31, 5 PM $ 0.0419
-2.58%
$ 31.89 million $ 2.26 million
Jan 31, 4 PM $ 0.043
-1.14%
$ 32.75 million $ 2.01 million
Jan 31, 3 PM $ 0.0435
+0.06%
$ 33.13 million $ 1.96 million
Jan 31, 2 PM $ 0.0435
-2.79%
$ 33.12 million $ 1.9 million
Jan 31, 1 PM $ 0.0448
-1.07%
$ 34.05 million $ 1.82 million
Jan 31, 12 PM $ 0.0452
+0.35%
$ 34.43 million $ 1.83 million
Jan 31, 11 AM $ 0.0451
-0.55%
$ 34.29 million $ 1.8 million
Jan 31, 10 AM $ 0.0453
-0.11%
$ 34.48 million $ 1.75 million
Jan 31, 9 AM $ 0.0454
-0.09%
$ 34.51 million $ 1.73 million
Jan 31, 8 AM $ 0.0454
-0.86%
$ 34.54 million $ 1.72 million