Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $0.0681
-3.96%
$52.7 million $37.96 million
May 15, 1 AM $0.0709
-0.58%
$54.87 million $38.56 million
May 15, 12 AM $0.0714
-1.49%
$55.19 million $40.41 million
May 14, 11 PM $0.0724
+2.43%
$56.03 million $43.07 million
May 14, 10 PM $0.0707
-0.37%
$54.7 million $44.54 million
May 14, 9 PM $0.0711
-2.35%
$54.96 million $46.07 million
May 14, 8 PM $0.0728
-1.15%
$56.32 million $48.98 million
May 14, 7 PM $0.0737
-2.22%
$56.97 million $52.49 million
May 14, 6 PM $0.0753
-0.90%
$58.26 million $54.88 million
May 14, 5 PM $0.076
-0.72%
$58.82 million $54.84 million
May 14, 4 PM $0.0765
-4.11%
$59.19 million $58.3 million
May 14, 3 PM $0.0798
+3.36%
$61.72 million $66.37 million
May 14, 2 PM $0.0772
-1.61%
$59.71 million $87.14 million
May 14, 1 PM $0.0785
-1.32%
$60.72 million $86.86 million
May 14, 12 PM $0.0796
+2.33%
$61.53 million $86.13 million
May 14, 11 AM $0.0777
-2.77%
$60.13 million $84.61 million
May 14, 10 AM $0.08
-3.75%
$61.86 million $85.32 million
May 14, 9 AM $0.083
+3.04%
$64.19 million $85.92 million
May 14, 8 AM $0.0805
+6.57%
$62.3 million $79.83 million
May 14, 7 AM $0.0755
+5.04%
$58.43 million $74.8 million
May 14, 6 AM $0.0719
-3.64%
$55.62 million $72.21 million
May 14, 5 AM $0.0747
-1.19%
$57.75 million $72.19 million
May 14, 4 AM $0.0756
-0.37%
$58.44 million $71.51 million
May 14, 3 AM $0.0759
+10.63%
$58.71 million $67.84 million
May 14, 2 AM $0.0686
-5.10%
$53.07 million $63.82 million
May 14, 1 AM $0.0723
-5.50%
$55.91 million $63.51 million
May 14, 12 AM $0.0765
-11.59%
$59.2 million $62.68 million
May 13, 11 PM $0.0866
+1.76%
$66.95 million $61.37 million
May 13, 10 PM $0.085
-3.60%
$65.71 million $58.53 million
May 13, 9 PM $0.0882
+1.64%
$68.22 million $55.09 million
May 13, 8 PM $0.0868
+6.09%
$67.12 million $52.84 million
May 13, 7 PM $0.0818
+6.78%
$63.24 million $48.55 million
May 13, 6 PM $0.0766
+0.66%
$59.23 million $45.23 million
May 13, 5 PM $0.0761
-2.31%
$58.87 million $43.6 million
May 13, 4 PM $0.0779
-4.20%
$60.26 million $40.29 million
May 13, 3 PM $0.0814
+19.70%
$62.96 million $31.09 million
May 13, 2 PM $0.068
+4.13%
$52.6 million $23.41 million
May 13, 1 PM $0.0653
-0.46%
$50.52 million $23.22 million
May 13, 12 PM $0.0656
-2.70%
$50.76 million $22.56 million
May 13, 11 AM $0.0675
+0.95%
$52.17 million $22.06 million
May 13, 10 AM $0.0668
+9.36%
$51.67 million $20.7 million
May 13, 9 AM $0.0612
+1.71%
$47.32 million $18.75 million
May 13, 8 AM $0.0602
-0.78%
$46.52 million $18.76 million
May 13, 7 AM $0.0606
+1.17%
$46.89 million $18.81 million
May 13, 6 AM $0.0599
-1.80%
$46.33 million $19.38 million
May 13, 5 AM $0.061
-2.04%
$47.18 million $20.01 million
May 13, 4 AM $0.0623
+0.63%
$48.16 million $20.59 million
May 13, 3 AM $0.0619
+3.79%
$47.9 million $20.73 million
May 13, 2 AM $0.0597
-0.19%
$46.15 million $21.35 million
May 13, 1 AM $0.0598
-2.83%
$46.26 million $22.07 million