Osmosis Historical Data

OSMO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0372
+0.31%
$ 28.33 million $ 2.88 million
Feb 6, 10 AM $ 0.0371
+0.86%
$ 28.23 million $ 2.9 million
Feb 6, 9 AM $ 0.0368
+1.53%
$ 28 million $ 2.88 million
Feb 6, 8 AM $ 0.0362
-0.96%
$ 27.55 million $ 2.9 million
Feb 6, 7 AM $ 0.0366
+0.86%
$ 27.84 million $ 2.93 million
Feb 6, 6 AM $ 0.0362
-1.37%
$ 27.6 million $ 2.93 million
Feb 6, 5 AM $ 0.0367
+2.10%
$ 27.99 million $ 2.97 million
Feb 6, 4 AM $ 0.036
+0.80%
$ 27.41 million $ 2.98 million
Feb 6, 3 AM $ 0.0357
-0.25%
$ 27.18 million $ 2.98 million
Feb 6, 2 AM $ 0.0358
-1.20%
$ 27.25 million $ 3.01 million
Feb 6, 1 AM $ 0.0362
+1.07%
$ 27.59 million $ 3 million
Feb 6, 12 AM $ 0.0358
+0.12%
$ 27.3 million $ 2.91 million
Feb 5, 11 PM $ 0.0358
-1.14%
$ 27.27 million $ 2.59 million
Feb 5, 10 PM $ 0.0362
+0.75%
$ 27.58 million $ 2.58 million
Feb 5, 9 PM $ 0.0359
+0.76%
$ 27.37 million $ 2.54 million
Feb 5, 8 PM $ 0.0357
-3.39%
$ 27.17 million $ 2.48 million
Feb 5, 7 PM $ 0.0369
-0.69%
$ 28.12 million $ 2.35 million
Feb 5, 6 PM $ 0.0372
-1.13%
$ 28.29 million $ 2.29 million
Feb 5, 5 PM $ 0.0376
-1.68%
$ 28.62 million $ 2.26 million
Feb 5, 4 PM $ 0.0382
+0.14%
$ 29.11 million $ 2.25 million
Feb 5, 3 PM $ 0.0382
-3.13%
$ 29.08 million $ 2.21 million
Feb 5, 2 PM $ 0.0394
+0.76%
$ 30.02 million $ 2 million
Feb 5, 1 PM $ 0.0392
-0.10%
$ 29.82 million $ 2.03 million
Feb 5, 12 PM $ 0.0392
-0.60%
$ 29.85 million $ 2.02 million
Feb 5, 11 AM $ 0.0394
-1.03%
$ 30.03 million $ 2 million
Feb 5, 10 AM $ 0.0398
-0.31%
$ 30.34 million $ 1.98 million
Feb 5, 9 AM $ 0.04
+0.22%
$ 30.43 million $ 1.92 million
Feb 5, 8 AM $ 0.0399
+0.80%
$ 30.38 million $ 1.91 million
Feb 5, 7 AM $ 0.0396
+0.26%
$ 30.13 million $ 1.9 million
Feb 5, 6 AM $ 0.0395
-1.36%
$ 30.04 million $ 1.87 million
Feb 5, 5 AM $ 0.04
-0.07%
$ 30.46 million $ 1.85 million
Feb 5, 4 AM $ 0.04
+0.01%
$ 30.48 million $ 1.8 million
Feb 5, 3 AM $ 0.04
-0.35%
$ 30.5 million $ 1.79 million
Feb 5, 2 AM $ 0.0402
-0.39%
$ 30.58 million $ 1.73 million
Feb 5, 1 AM $ 0.0403
-0.24%
$ 30.71 million $ 1.81 million
Feb 5, 12 AM $ 0.0404
-0.14%
$ 30.78 million $ 1.86 million
Feb 4, 11 PM $ 0.0404
+0.18%
$ 30.82 million $ 1.91 million
Feb 4, 10 PM $ 0.0404
+0.14%
$ 30.74 million $ 1.93 million
Feb 4, 9 PM $ 0.0403
-1.29%
$ 30.7 million $ 1.89 million
Feb 4, 8 PM $ 0.0408
+0.04%
$ 31.08 million $ 1.91 million
Feb 4, 7 PM $ 0.0408
+0.69%
$ 31.09 million $ 1.94 million
Feb 4, 6 PM $ 0.0406
+0.91%
$ 30.91 million $ 1.95 million
Feb 4, 5 PM $ 0.0402
-0.23%
$ 30.62 million $ 1.99 million
Feb 4, 4 PM $ 0.0403
-0.09%
$ 30.71 million $ 1.97 million
Feb 4, 3 PM $ 0.0403
-1.29%
$ 30.71 million $ 1.84 million
Feb 4, 2 PM $ 0.0409
-1.18%
$ 31.11 million $ 1.81 million
Feb 4, 1 PM $ 0.0413
-0.65%
$ 31.48 million $ 1.75 million
Feb 4, 12 PM $ 0.0416
-0.43%
$ 31.69 million $ 1.72 million
Feb 4, 11 AM $ 0.0418
-0.21%
$ 31.82 million $ 1.73 million
Feb 4, 10 AM $ 0.0419
+0.19%
$ 31.89 million $ 1.73 million