Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis Historical Data

OSMO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.0731
-1.19%
$56.54 million $41.24 million
May 17, 2 AM $0.0739
-3.81%
$57.19 million $41.45 million
May 17, 1 AM $0.0768
-1.90%
$59.4 million $42.79 million
May 17, 12 AM $0.0782
+8.71%
$60.47 million $41.86 million
May 16, 11 PM $0.0719
-1.48%
$55.63 million $38.44 million
May 16, 10 PM $0.073
-3.47%
$56.48 million $37.94 million
May 16, 9 PM $0.0757
-1.18%
$58.53 million $39.44 million
May 16, 8 PM $0.0766
+0.38%
$59.23 million $39.33 million
May 16, 7 PM $0.0763
-1.67%
$59.01 million $38.85 million
May 16, 6 PM $0.0776
-0.47%
$60.01 million $38.37 million
May 16, 5 PM $0.078
-1.90%
$60.36 million $37.99 million
May 16, 4 PM $0.0795
+2.01%
$61.53 million $37.61 million
May 16, 3 PM $0.078
+2.45%
$60.32 million $36.5 million
May 16, 2 PM $0.0761
-2.44%
$58.87 million $42.65 million
May 16, 1 PM $0.078
+2.66%
$60.34 million $41.41 million
May 16, 12 PM $0.076
-5.89%
$58.83 million $39.38 million
May 16, 11 AM $0.0808
+5.67%
$62.51 million $37.3 million
May 16, 10 AM $0.0764
+5.24%
$59.09 million $32.96 million
May 16, 9 AM $0.0726
-1.40%
$56.15 million $30.78 million
May 16, 8 AM $0.0736
-5.87%
$56.95 million $29.25 million
May 16, 7 AM $0.0783
-8.46%
$60.54 million $26.48 million
May 16, 6 AM $0.0855
+15.73%
$66.1 million $20.03 million
May 16, 5 AM $0.0738
+8.66%
$57.12 million $12.75 million
May 16, 4 AM $0.068
+3.18%
$52.57 million $10.52 million
May 16, 3 AM $0.0659
+4.42%
$50.97 million $9.39 million
May 16, 2 AM $0.0631
+1.82%
$48.81 million $9.08 million
May 16, 1 AM $0.062
-1.88%
$47.94 million $9.48 million
May 16, 12 AM $0.0632
+1.98%
$48.85 million $9.52 million
May 15, 11 PM $0.0619
-0.83%
$47.91 million $9.67 million
May 15, 10 PM $0.0625
-0.48%
$48.31 million $10.07 million
May 15, 9 PM $0.0628
-0.05%
$48.54 million $10.14 million
May 15, 8 PM $0.0628
-2.08%
$48.58 million $10.34 million
May 15, 7 PM $0.0641
-0.46%
$49.62 million $10.64 million
May 15, 6 PM $0.0644
+0.91%
$49.85 million $10.92 million
May 15, 5 PM $0.0639
+0.19%
$49.4 million $11.46 million
May 15, 4 PM $0.0637
-2.06%
$49.3 million $12.22 million
May 15, 3 PM $0.0651
-0.93%
$50.36 million $12.9 million
May 15, 2 PM $0.0657
-0.55%
$50.83 million $19.19 million
May 15, 1 PM $0.0661
-4.47%
$51.12 million $20.56 million
May 15, 12 PM $0.0692
+1.83%
$53.51 million $22.29 million
May 15, 11 AM $0.0679
-0.17%
$52.55 million $22.92 million
May 15, 10 AM $0.0681
+1.03%
$52.64 million $24 million
May 15, 9 AM $0.0674
-0.45%
$52.1 million $25.73 million
May 15, 8 AM $0.0677
+1.13%
$52.34 million $29.36 million
May 15, 7 AM $0.0669
-1.35%
$51.75 million $31.7 million
May 15, 6 AM $0.0678
+1.01%
$52.46 million $33.15 million
May 15, 5 AM $0.0671
-4.24%
$51.94 million $33.03 million
May 15, 4 AM $0.0701
+1.63%
$54.24 million $33.72 million
May 15, 3 AM $0.069
+1.27%
$53.37 million $36.35 million
May 15, 2 AM $0.0681
-3.96%
$52.7 million $37.96 million