Osmosis Historical Data

OSMO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0373
-0.64%
$ 28.44 million $ 1.78 million
Feb 10, 11 AM $ 0.0376
+0.38%
$ 28.63 million $ 1.79 million
Feb 10, 10 AM $ 0.0374
-0.20%
$ 28.5 million $ 1.79 million
Feb 10, 9 AM $ 0.0375
+0.37%
$ 28.58 million $ 1.8 million
Feb 10, 8 AM $ 0.0374
+0.17%
$ 28.44 million $ 1.79 million
Feb 10, 7 AM $ 0.0373
-0.58%
$ 28.42 million $ 1.78 million
Feb 10, 6 AM $ 0.0375
-0.12%
$ 28.59 million $ 1.78 million
Feb 10, 5 AM $ 0.0376
-0.14%
$ 28.62 million $ 1.74 million
Feb 10, 4 AM $ 0.0376
+0.26%
$ 28.66 million $ 1.75 million
Feb 10, 3 AM $ 0.0375
-1.09%
$ 28.56 million $ 1.74 million
Feb 10, 2 AM $ 0.0379
-0.33%
$ 28.9 million $ 1.75 million
Feb 10, 1 AM $ 0.038
+0.59%
$ 28.99 million $ 1.77 million
Feb 10, 12 AM $ 0.0378
-0.13%
$ 28.82 million $ 1.75 million
Feb 9, 11 PM $ 0.0379
-0.31%
$ 28.88 million $ 1.74 million
Feb 9, 10 PM $ 0.038
-0.03%
$ 28.95 million $ 1.77 million
Feb 9, 9 PM $ 0.038
-0.31%
$ 28.96 million $ 1.77 million
Feb 9, 8 PM $ 0.0381
-0.32%
$ 29.05 million $ 1.77 million
Feb 9, 7 PM $ 0.0382
-0.07%
$ 29.15 million $ 1.76 million
Feb 9, 6 PM $ 0.0383
-0.41%
$ 29.17 million $ 1.78 million
Feb 9, 5 PM $ 0.0384
+0.26%
$ 29.29 million $ 1.78 million
Feb 9, 4 PM $ 0.0383
+0.55%
$ 29.21 million $ 1.6 million
Feb 9, 3 PM $ 0.0381
+0.19%
$ 29.05 million $ 1.62 million
Feb 9, 2 PM $ 0.0381
+1.55%
$ 28.98 million $ 1.39 million
Feb 9, 1 PM $ 0.0375
-0.23%
$ 28.55 million $ 1.35 million
Feb 9, 12 PM $ 0.0376
+0.22%
$ 28.62 million $ 1.35 million
Feb 9, 11 AM $ 0.0375
+0.04%
$ 28.56 million $ 1.32 million
Feb 9, 10 AM $ 0.0375
-0.87%
$ 28.55 million $ 1.32 million
Feb 9, 9 AM $ 0.0378
+0.07%
$ 28.79 million $ 1.32 million
Feb 9, 8 AM $ 0.0378
-1.49%
$ 28.78 million $ 1.31 million
Feb 9, 7 AM $ 0.0383
-0.04%
$ 29.21 million $ 1.28 million
Feb 9, 6 AM $ 0.0384
-0.98%
$ 29.22 million $ 1.28 million
Feb 9, 5 AM $ 0.0387
+0.69%
$ 29.51 million $ 1.29 million
Feb 9, 4 AM $ 0.0385
-0.24%
$ 29.31 million $ 1.28 million
Feb 9, 3 AM $ 0.0386
+0.18%
$ 29.38 million $ 1.29 million
Feb 9, 2 AM $ 0.0385
+0.46%
$ 29.33 million $ 1.26 million
Feb 9, 1 AM $ 0.0383
+0.18%
$ 29.19 million $ 1.25 million
Feb 9, 12 AM $ 0.0382
-0.73%
$ 29.14 million $ 1.25 million
Feb 8, 11 PM $ 0.0385
-0.30%
$ 29.35 million $ 1.26 million
Feb 8, 10 PM $ 0.0386
+0.39%
$ 29.44 million $ 1.24 million
Feb 8, 9 PM $ 0.0385
-0.34%
$ 29.33 million $ 1.27 million
Feb 8, 8 PM $ 0.0386
-0.71%
$ 29.43 million $ 1.27 million
Feb 8, 7 PM $ 0.0389
-0.01%
$ 29.63 million $ 1.28 million
Feb 8, 6 PM $ 0.0389
+0.08%
$ 29.62 million $ 1.27 million
Feb 8, 5 PM $ 0.0388
+0.30%
$ 29.59 million $ 1.26 million
Feb 8, 4 PM $ 0.0387
-1.96%
$ 29.52 million $ 1.26 million
Feb 8, 3 PM $ 0.0395
+0.01%
$ 30.09 million $ 1.27 million
Feb 8, 2 PM $ 0.0395
+1.72%
$ 30.09 million $ 1.23 million
Feb 8, 1 PM $ 0.0388
-0.30%
$ 29.58 million $ 1.19 million
Feb 8, 12 PM $ 0.0389
-0.29%
$ 29.66 million $ 1.21 million
Feb 8, 11 AM $ 0.039
+0.98%
$ 29.73 million $ 1.23 million