Osmosis Historical Data

OSMO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0379
-0.10%
$ 28.9 million $ 1.44 million
Feb 12, 12 PM $ 0.038
-0.90%
$ 28.95 million $ 1.46 million
Feb 12, 11 AM $ 0.0383
+0.32%
$ 29.21 million $ 1.46 million
Feb 12, 10 AM $ 0.0382
+0.25%
$ 29.14 million $ 1.46 million
Feb 12, 9 AM $ 0.0381
+0.22%
$ 29.04 million $ 1.45 million
Feb 12, 8 AM $ 0.038
+0.02%
$ 28.98 million $ 1.45 million
Feb 12, 7 AM $ 0.038
+0.46%
$ 28.98 million $ 1.44 million
Feb 12, 6 AM $ 0.0378
+0.16%
$ 28.87 million $ 1.48 million
Feb 12, 5 AM $ 0.0378
+0.41%
$ 28.78 million $ 1.52 million
Feb 12, 4 AM $ 0.0376
+0.12%
$ 28.65 million $ 1.52 million
Feb 12, 3 AM $ 0.0376
+0.53%
$ 28.63 million $ 1.53 million
Feb 12, 2 AM $ 0.0374
+0.14%
$ 28.47 million $ 1.67 million
Feb 12, 1 AM $ 0.0373
+0.38%
$ 28.43 million $ 1.68 million
Feb 12, 12 AM $ 0.0372
+0.65%
$ 28.35 million $ 1.66 million
Feb 11, 11 PM $ 0.0369
-0.42%
$ 28.14 million $ 1.67 million
Feb 11, 10 PM $ 0.0371
-0.21%
$ 28.26 million $ 1.68 million
Feb 11, 9 PM $ 0.0371
+1.24%
$ 28.32 million $ 1.68 million
Feb 11, 8 PM $ 0.0367
-0.02%
$ 28.01 million $ 1.67 million
Feb 11, 7 PM $ 0.0368
-0.54%
$ 28.02 million $ 1.67 million
Feb 11, 6 PM $ 0.037
+0.45%
$ 28.19 million $ 1.72 million
Feb 11, 5 PM $ 0.0368
+0.97%
$ 28.06 million $ 1.72 million
Feb 11, 4 PM $ 0.0365
+0.05%
$ 27.8 million $ 1.73 million
Feb 11, 3 PM $ 0.0365
-1.01%
$ 27.82 million $ 1.71 million
Feb 11, 2 PM $ 0.0368
+0.08%
$ 28.07 million $ 1.7 million
Feb 11, 1 PM $ 0.0368
+0.54%
$ 28.05 million $ 1.65 million
Feb 11, 12 PM $ 0.0366
+0.11%
$ 27.9 million $ 1.62 million
Feb 11, 11 AM $ 0.0366
+0.60%
$ 27.86 million $ 1.63 million
Feb 11, 10 AM $ 0.0363
-0.30%
$ 27.74 million $ 1.62 million
Feb 11, 9 AM $ 0.0364
-0.11%
$ 27.79 million $ 1.61 million
Feb 11, 8 AM $ 0.0365
-0.56%
$ 27.83 million $ 1.63 million
Feb 11, 7 AM $ 0.0367
-0.13%
$ 27.96 million $ 1.64 million
Feb 11, 6 AM $ 0.0367
-1.98%
$ 28 million $ 1.61 million
Feb 11, 5 AM $ 0.0375
+0.26%
$ 28.57 million $ 1.59 million
Feb 11, 4 AM $ 0.0374
-1.44%
$ 28.5 million $ 1.57 million
Feb 11, 3 AM $ 0.0379
+1.20%
$ 28.91 million $ 1.54 million
Feb 11, 2 AM $ 0.0375
+0.00%
$ 28.57 million $ 1.39 million
Feb 11, 1 AM $ 0.0375
+0.09%
$ 28.56 million $ 1.37 million
Feb 11, 12 AM $ 0.0374
-0.20%
$ 28.54 million $ 1.37 million
Feb 10, 11 PM $ 0.0375
-0.30%
$ 28.6 million $ 1.37 million
Feb 10, 10 PM $ 0.0376
+0.48%
$ 28.68 million $ 1.35 million
Feb 10, 9 PM $ 0.0375
-0.46%
$ 28.55 million $ 1.33 million
Feb 10, 8 PM $ 0.0376
+0.22%
$ 28.68 million $ 1.34 million
Feb 10, 7 PM $ 0.0375
+0.19%
$ 28.61 million $ 1.33 million
Feb 10, 6 PM $ 0.0375
-0.79%
$ 28.56 million $ 1.27 million
Feb 10, 5 PM $ 0.0378
+0.32%
$ 28.79 million $ 1.29 million
Feb 10, 4 PM $ 0.0377
+0.03%
$ 28.7 million $ 1.44 million
Feb 10, 3 PM $ 0.0376
+0.24%
$ 28.69 million $ 1.45 million
Feb 10, 2 PM $ 0.0376
-0.25%
$ 28.62 million $ 1.74 million
Feb 10, 1 PM $ 0.0376
+0.79%
$ 28.69 million $ 1.81 million
Feb 10, 12 PM $ 0.0373
-0.64%
$ 28.44 million $ 1.78 million