Osmosis Historical Data

OSMO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0372
-1.50%
$ 28.37 million $ 1.44 million
Feb 16, 2 PM $ 0.0378
+0.54%
$ 28.81 million $ 1.43 million
Feb 16, 1 PM $ 0.0376
-1.22%
$ 28.65 million $ 1.42 million
Feb 16, 12 PM $ 0.038
+1.44%
$ 29.01 million $ 1.44 million
Feb 16, 11 AM $ 0.0375
+0.14%
$ 28.58 million $ 1.38 million
Feb 16, 10 AM $ 0.0374
-0.09%
$ 28.54 million $ 1.37 million
Feb 16, 9 AM $ 0.0374
+0.64%
$ 28.56 million $ 1.37 million
Feb 16, 8 AM $ 0.0372
+0.29%
$ 28.38 million $ 1.35 million
Feb 16, 7 AM $ 0.0371
-0.45%
$ 28.3 million $ 1.36 million
Feb 16, 6 AM $ 0.0373
+0.35%
$ 28.42 million $ 1.36 million
Feb 16, 5 AM $ 0.0371
-0.64%
$ 28.32 million $ 1.36 million
Feb 16, 4 AM $ 0.0374
+0.00%
$ 28.51 million $ 1.41 million
Feb 16, 3 AM $ 0.0374
+0.33%
$ 28.5 million $ 1.43 million
Feb 16, 2 AM $ 0.0373
+0.00%
$ 28.41 million $ 1.44 million
Feb 16, 1 AM $ 0.0373
-0.40%
$ 28.42 million $ 1.43 million
Feb 16, 12 AM $ 0.0374
+0.03%
$ 28.54 million $ 1.43 million
Feb 15, 11 PM $ 0.0374
+0.32%
$ 28.54 million $ 1.44 million
Feb 15, 10 PM $ 0.0373
-0.01%
$ 28.44 million $ 1.43 million
Feb 15, 9 PM $ 0.0373
+0.32%
$ 28.44 million $ 1.44 million
Feb 15, 8 PM $ 0.0372
+0.60%
$ 28.35 million $ 1.41 million
Feb 15, 7 PM $ 0.0369
+0.42%
$ 28.18 million $ 1.35 million
Feb 15, 6 PM $ 0.0368
-0.52%
$ 28.05 million $ 1.37 million
Feb 15, 5 PM $ 0.037
-0.44%
$ 28.21 million $ 1.36 million
Feb 15, 4 PM $ 0.0371
+0.46%
$ 28.33 million $ 1.34 million
Feb 15, 3 PM $ 0.037
-0.39%
$ 28.2 million $ 1.35 million
Feb 15, 2 PM $ 0.0371
+0.77%
$ 28.31 million $ 1.39 million
Feb 15, 1 PM $ 0.0368
-1.50%
$ 28.11 million $ 1.38 million
Feb 15, 12 PM $ 0.0374
-1.81%
$ 28.52 million $ 1.36 million
Feb 15, 11 AM $ 0.0381
-0.04%
$ 29.05 million $ 1.36 million
Feb 15, 10 AM $ 0.0381
-0.21%
$ 29.06 million $ 1.44 million
Feb 15, 9 AM $ 0.0382
+0.24%
$ 29.12 million $ 1.48 million
Feb 15, 8 AM $ 0.0381
-0.76%
$ 29.05 million $ 1.52 million
Feb 15, 7 AM $ 0.0384
+0.24%
$ 29.27 million $ 1.53 million
Feb 15, 6 AM $ 0.0383
-0.18%
$ 29.19 million $ 1.55 million
Feb 15, 5 AM $ 0.0384
+0.14%
$ 29.25 million $ 1.58 million
Feb 15, 4 AM $ 0.0383
+0.30%
$ 29.2 million $ 1.54 million
Feb 15, 3 AM $ 0.0382
+0.29%
$ 29.14 million $ 1.56 million
Feb 15, 2 AM $ 0.0381
-0.33%
$ 29.07 million $ 1.55 million
Feb 15, 1 AM $ 0.0382
-0.01%
$ 29.16 million $ 1.58 million
Feb 15, 12 AM $ 0.0382
-0.73%
$ 29.17 million $ 1.57 million
Feb 14, 11 PM $ 0.0385
-0.10%
$ 29.37 million $ 1.63 million
Feb 14, 10 PM $ 0.0385
+0.31%
$ 29.4 million $ 1.63 million
Feb 14, 9 PM $ 0.0384
-0.13%
$ 29.31 million $ 1.62 million
Feb 14, 8 PM $ 0.0385
-0.42%
$ 29.33 million $ 1.66 million
Feb 14, 7 PM $ 0.0386
+0.19%
$ 29.45 million $ 1.68 million
Feb 14, 6 PM $ 0.0385
+0.24%
$ 29.4 million $ 1.65 million
Feb 14, 5 PM $ 0.0385
-0.02%
$ 29.33 million $ 1.66 million
Feb 14, 4 PM $ 0.0385
-0.06%
$ 29.33 million $ 1.67 million
Feb 14, 3 PM $ 0.0385
+0.45%
$ 29.35 million $ 1.7 million
Feb 14, 2 PM $ 0.0383
+0.93%
$ 29.22 million $ 1.79 million