Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis Historical Data

OSMO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $0.0552
+0.47%
$42.79 million $5.42 million
May 25, 7 AM $0.055
-1.04%
$42.59 million $5.35 million
May 25, 6 AM $0.0556
-0.85%
$43.04 million $5.43 million
May 25, 5 AM $0.056
-0.03%
$43.41 million $5.96 million
May 25, 4 AM $0.0561
+1.85%
$43.42 million $5.95 million
May 25, 3 AM $0.055
+1.00%
$42.64 million $5.85 million
May 25, 2 AM $0.0545
+0.49%
$42.21 million $5.95 million
May 25, 1 AM $0.0542
-0.96%
$42.01 million $6.42 million
May 25, 12 AM $0.0547
+2.06%
$42.41 million $6.41 million
May 24, 11 PM $0.0536
+0.08%
$41.55 million $6.27 million
May 24, 10 PM $0.0536
-0.18%
$41.52 million $6.31 million
May 24, 9 PM $0.0537
-1.74%
$41.59 million $6.39 million
May 24, 8 PM $0.0546
-0.72%
$42.33 million $6.37 million
May 24, 7 PM $0.055
-0.67%
$42.64 million $6.44 million
May 24, 6 PM $0.0554
+0.01%
$42.93 million $6.43 million
May 24, 5 PM $0.0554
+0.80%
$42.92 million $6.48 million
May 24, 4 PM $0.055
+0.52%
$42.58 million $6.47 million
May 24, 3 PM $0.0547
+0.06%
$42.37 million $6.41 million
May 24, 2 PM $0.0547
-0.87%
$42.34 million $7.26 million
May 24, 1 PM $0.0551
-0.84%
$42.71 million $7.24 million
May 24, 12 PM $0.0556
-0.71%
$43.07 million $7.26 million
May 24, 11 AM $0.056
+0.98%
$43.38 million $7.24 million
May 24, 10 AM $0.0554
+0.56%
$42.96 million $7.07 million
May 24, 9 AM $0.0551
-1.27%
$42.72 million $7.08 million
May 24, 8 AM $0.0559
-0.27%
$43.27 million $7.2 million
May 24, 7 AM $0.056
-0.96%
$43.39 million $7.27 million
May 24, 6 AM $0.0565
+5.47%
$43.8 million $7.17 million
May 24, 5 AM $0.0536
-0.66%
$41.53 million $6.4 million
May 24, 4 AM $0.054
+0.31%
$41.8 million $6.31 million
May 24, 3 AM $0.0538
+0.12%
$41.68 million $6.3 million
May 24, 2 AM $0.0537
-3.67%
$41.63 million $6.23 million
May 24, 1 AM $0.0558
-1.00%
$43.21 million $5.73 million
May 24, 12 AM $0.0564
+0.54%
$43.65 million $5.7 million
May 23, 11 PM $0.056
+0.87%
$43.41 million $5.83 million
May 23, 10 PM $0.0556
-2.70%
$43.04 million $5.73 million
May 23, 9 PM $0.0571
-1.10%
$44.23 million $5.63 million
May 23, 8 PM $0.0577
+2.17%
$44.72 million $5.54 million
May 23, 7 PM $0.0565
+0.55%
$43.77 million $5.56 million
May 23, 6 PM $0.0562
-0.03%
$43.53 million $6.09 million
May 23, 5 PM $0.0562
+0.67%
$43.55 million $6.24 million
May 23, 4 PM $0.0558
+0.08%
$43.25 million $6.38 million
May 23, 3 PM $0.0558
+0.27%
$43.22 million $6.52 million
May 23, 2 PM $0.0556
+0.60%
$43.1 million $9.01 million
May 23, 1 PM $0.0553
+1.65%
$42.85 million $9.01 million
May 23, 12 PM $0.0544
-0.06%
$42.15 million $8.85 million
May 23, 11 AM $0.0544
-0.34%
$42.17 million $8.94 million
May 23, 10 AM $0.0546
+1.18%
$42.32 million $9.01 million
May 23, 9 AM $0.054
-0.19%
$41.83 million $9.05 million
May 23, 8 AM $0.0541
+0.36%
$41.9 million $8.99 million
May 23, 7 AM $0.0539
-2.75%
$41.75 million $8.87 million