Osmosis Historical Data

OSMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.045
+0.72%
$ 34.92 million $ 6.48 million
Jun 3, 9 AM $ 0.0447
+0.39%
$ 34.67 million $ 5.37 million
Jun 3, 8 AM $ 0.0445
+0.61%
$ 34.53 million $ 5.3 million
Jun 3, 7 AM $ 0.0442
-0.21%
$ 34.32 million $ 5.36 million
Jun 3, 6 AM $ 0.0443
+0.59%
$ 34.39 million $ 5.38 million
Jun 3, 5 AM $ 0.0441
+1.59%
$ 34.19 million $ 4.73 million
Jun 3, 4 AM $ 0.0445
+4.41%
$ 34.54 million $ 5.36 million
Jun 3, 3 AM $ 0.0426
-2.08%
$ 33.08 million $ 5.42 million
Jun 3, 2 AM $ 0.0435
-0.86%
$ 33.78 million $ 5.41 million
Jun 3, 1 AM $ 0.0439
+1.11%
$ 34.07 million $ 4.73 million
Jun 3, 12 AM $ 0.0434
+1.20%
$ 33.7 million $ 4.81 million
Jun 2, 11 PM $ 0.0429
-1.27%
$ 33.3 million $ 4.85 million
Jun 2, 10 PM $ 0.0435
-1.37%
$ 33.72 million $ 4.86 million
Jun 2, 9 PM $ 0.0441
+1.00%
$ 34.19 million $ 4.81 million
Jun 2, 8 PM $ 0.0436
+0.06%
$ 33.85 million $ 4.78 million
Jun 2, 7 PM $ 0.0436
+0.03%
$ 33.84 million $ 4.74 million
Jun 2, 6 PM $ 0.0436
-0.78%
$ 33.83 million $ 4.55 million
Jun 2, 5 PM $ 0.0439
+0.04%
$ 34.09 million $ 4.51 million
Jun 2, 4 PM $ 0.0439
+1.21%
$ 34.08 million $ 4.62 million
Jun 2, 3 PM $ 0.0434
-1.74%
$ 33.67 million $ 4.68 million
Jun 2, 2 PM $ 0.0442
-1.67%
$ 34.26 million $ 4.72 million
Jun 2, 1 PM $ 0.0449
-0.77%
$ 34.85 million $ 5.12 million
Jun 2, 12 PM $ 0.0453
-0.76%
$ 35.11 million $ 5.14 million
Jun 2, 11 AM $ 0.0456
+0.36%
$ 35.38 million $ 5.19 million
Jun 2, 10 AM $ 0.0454
+0.51%
$ 35.26 million $ 5.18 million
Jun 2, 9 AM $ 0.0452
-0.25%
$ 35.08 million $ 5.2 million
Jun 2, 8 AM $ 0.0453
-0.04%
$ 35.16 million $ 5.21 million
Jun 2, 7 AM $ 0.0453
+0.22%
$ 35.18 million $ 5.17 million
Jun 2, 6 AM $ 0.0452
-0.07%
$ 35.09 million $ 5.23 million
Jun 2, 5 AM $ 0.0453
-0.58%
$ 35.12 million $ 5.55 million
Jun 2, 4 AM $ 0.0455
-1.16%
$ 35.31 million $ 5.55 million
Jun 2, 3 AM $ 0.0461
+1.00%
$ 35.73 million $ 5.45 million
Jun 2, 2 AM $ 0.0456
+0.20%
$ 35.39 million $ 5.47 million
Jun 2, 1 AM $ 0.0455
-2.48%
$ 35.32 million $ 5.49 million
Jun 2, 12 AM $ 0.0467
-1.15%
$ 36.22 million $ 5.38 million
Jun 1, 11 PM $ 0.0472
-2.06%
$ 36.64 million $ 5.31 million
Jun 1, 10 PM $ 0.0482
-0.22%
$ 37.41 million $ 5.2 million
Jun 1, 9 PM $ 0.0483
-0.56%
$ 37.49 million $ 5.1 million
Jun 1, 8 PM $ 0.0486
-0.93%
$ 37.7 million $ 5.13 million
Jun 1, 7 PM $ 0.0491
+0.01%
$ 38.05 million $ 5.14 million
Jun 1, 6 PM $ 0.0491
+0.33%
$ 38.05 million $ 5.18 million
Jun 1, 5 PM $ 0.0489
+1.36%
$ 37.93 million $ 5.22 million
Jun 1, 4 PM $ 0.0482
+0.61%
$ 37.41 million $ 5.32 million
Jun 1, 3 PM $ 0.0479
+0.60%
$ 37.19 million $ 5.3 million
Jun 1, 2 PM $ 0.0477
+0.14%
$ 36.97 million $ 6.11 million
Jun 1, 1 PM $ 0.0476
-0.50%
$ 36.91 million $ 6.25 million
Jun 1, 12 PM $ 0.0478
+0.04%
$ 37.1 million $ 6.19 million
Jun 1, 11 AM $ 0.0478
+0.09%
$ 37.08 million $ 6.09 million
Jun 1, 10 AM $ 0.0478
-0.96%
$ 37.04 million $ 6.09 million
Jun 1, 9 AM $ 0.0482
+0.86%
$ 37.4 million $ 6.11 million