Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 AM $0.0641
+0.54%
$49.71 million $44.33 million
May 27, 8 AM $0.0638
-3.44%
$49.44 million $43.45 million
May 27, 7 AM $0.0661
+1.92%
$51.2 million $42.52 million
May 27, 6 AM $0.0648
+2.13%
$50.24 million $37.86 million
May 27, 5 AM $0.0635
-4.18%
$49.2 million $35.55 million
May 27, 4 AM $0.0663
-3.59%
$51.35 million $36.1 million
May 27, 3 AM $0.0687
+1.07%
$53.25 million $34.43 million
May 27, 2 AM $0.068
+3.87%
$52.72 million $33.23 million
May 27, 1 AM $0.0655
-0.88%
$50.76 million $29.86 million
May 27, 12 AM $0.0661
+7.56%
$51.2 million $24.48 million
May 26, 11 PM $0.0614
+0.24%
$47.6 million $20.94 million
May 26, 10 PM $0.0613
+1.69%
$47.49 million $19.23 million
May 26, 9 PM $0.0603
+4.95%
$46.69 million $17.52 million
May 26, 8 PM $0.0574
+1.34%
$44.49 million $14.8 million
May 26, 7 PM $0.0566
+2.73%
$43.89 million $13.22 million
May 26, 6 PM $0.0551
-3.19%
$42.7 million $13.07 million
May 26, 5 PM $0.0569
+0.53%
$44.11 million $12.86 million
May 26, 4 PM $0.0566
-3.16%
$43.89 million $12.11 million
May 26, 3 PM $0.0585
+10.79%
$45.34 million $6.65 million
May 26, 2 PM $0.0528
+0.05%
$40.93 million $5.58 million
May 26, 1 PM $0.0528
-0.10%
$40.91 million $6.01 million
May 26, 12 PM $0.0528
-1.04%
$40.95 million $6.44 million
May 26, 11 AM $0.0534
+1.00%
$41.38 million $7.24 million
May 26, 10 AM $0.0529
+0.88%
$40.97 million $7.29 million
May 26, 9 AM $0.0524
+0.15%
$40.61 million $7.18 million
May 26, 8 AM $0.0523
-0.04%
$40.55 million $7.18 million
May 26, 7 AM $0.0523
-0.87%
$40.55 million $7.21 million
May 26, 6 AM $0.0528
-0.19%
$40.9 million $7.23 million
May 26, 5 AM $0.0529
+0.17%
$40.97 million $7.33 million
May 26, 4 AM $0.0528
+0.48%
$40.9 million $7.43 million
May 26, 3 AM $0.0525
+0.03%
$40.71 million $7.5 million
May 26, 2 AM $0.0525
-0.10%
$40.69 million $7.47 million
May 26, 1 AM $0.0526
-1.76%
$40.73 million $7.41 million
May 26, 12 AM $0.0535
-2.42%
$41.41 million $7.35 million
May 25, 11 PM $0.0548
-0.68%
$42.44 million $7.26 million
May 25, 10 PM $0.0552
-1.17%
$42.73 million $7.2 million
May 25, 9 PM $0.0558
-1.11%
$43.24 million $7.24 million
May 25, 8 PM $0.0564
-0.28%
$43.72 million $7.3 million
May 25, 7 PM $0.0566
+1.21%
$43.84 million $7.19 million
May 25, 6 PM $0.0559
-0.55%
$43.32 million $7.08 million
May 25, 5 PM $0.0562
+0.41%
$43.56 million $7.08 million
May 25, 4 PM $0.056
+0.62%
$43.38 million $7.04 million
May 25, 3 PM $0.0556
-0.12%
$43.11 million $6.99 million
May 25, 2 PM $0.0557
-0.89%
$43.16 million $7.38 million
May 25, 1 PM $0.0562
-0.75%
$43.55 million $6.92 million
May 25, 12 PM $0.0566
+2.26%
$43.88 million $6.41 million
May 25, 11 AM $0.0554
+1.24%
$42.91 million $5.51 million
May 25, 10 AM $0.0547
-0.07%
$42.38 million $5.39 million
May 25, 9 AM $0.0547
-0.87%
$42.42 million $5.42 million
May 25, 8 AM $0.0552
+0.47%
$42.79 million $5.42 million