Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis Historical Data

OSMO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.0518
-2.37%
$40.19 million $6.47 million
May 29, 9 AM $0.0531
-0.34%
$41.16 million $6.03 million
May 29, 8 AM $0.0533
-0.75%
$41.3 million $6.21 million
May 29, 7 AM $0.0537
-0.35%
$41.63 million $6.18 million
May 29, 6 AM $0.0539
+0.02%
$41.76 million $6.15 million
May 29, 5 AM $0.0539
-0.25%
$41.75 million $6.2 million
May 29, 4 AM $0.054
-0.31%
$41.83 million $6.16 million
May 29, 3 AM $0.0541
-0.02%
$41.96 million $6.23 million
May 29, 2 AM $0.0541
-0.03%
$41.97 million $6.43 million
May 29, 1 AM $0.0542
+0.75%
$41.98 million $6.43 million
May 29, 12 AM $0.0538
-0.29%
$41.67 million $6.53 million
May 28, 11 PM $0.0539
-0.32%
$41.79 million $6.57 million
May 28, 10 PM $0.0541
-1.57%
$41.93 million $6.73 million
May 28, 9 PM $0.0549
-0.13%
$42.6 million $6.84 million
May 28, 8 PM $0.055
+0.03%
$42.65 million $7.19 million
May 28, 7 PM $0.055
-1.07%
$42.64 million $7.37 million
May 28, 6 PM $0.0556
-0.16%
$43.1 million $7.68 million
May 28, 5 PM $0.0557
-0.77%
$43.17 million $7.9 million
May 28, 4 PM $0.0561
+0.20%
$43.5 million $8.24 million
May 28, 3 PM $0.056
+0.16%
$43.41 million $8.32 million
May 28, 2 PM $0.0559
+3.24%
$43.34 million $12.28 million
May 28, 1 PM $0.0542
-1.27%
$41.98 million $12.26 million
May 28, 12 PM $0.0548
+1.37%
$42.52 million $12.46 million
May 28, 11 AM $0.0541
-0.25%
$41.94 million $12.69 million
May 28, 10 AM $0.0542
-1.21%
$42.05 million $13.42 million
May 28, 9 AM $0.0549
+2.61%
$42.56 million $14.07 million
May 28, 8 AM $0.0535
-0.51%
$41.48 million $14.11 million
May 28, 7 AM $0.0538
+0.41%
$41.69 million $14.91 million
May 28, 6 AM $0.0536
-1.74%
$41.52 million $16.52 million
May 28, 5 AM $0.0545
-0.45%
$42.25 million $17.67 million
May 28, 4 AM $0.0548
+0.17%
$42.44 million $18.65 million
May 28, 3 AM $0.0546
-3.20%
$42.35 million $19.82 million
May 28, 2 AM $0.0565
-0.09%
$43.75 million $20.41 million
May 28, 1 AM $0.0565
-0.42%
$43.79 million $22.33 million
May 28, 12 AM $0.0567
-1.57%
$43.97 million $25.75 million
May 27, 11 PM $0.0577
-2.13%
$44.69 million $26.92 million
May 27, 10 PM $0.0589
+0.12%
$45.66 million $27.35 million
May 27, 9 PM $0.0588
-1.97%
$45.61 million $27.96 million
May 27, 8 PM $0.06
-1.51%
$46.52 million $29.06 million
May 27, 7 PM $0.0609
+0.34%
$47.24 million $29.96 million
May 27, 6 PM $0.0607
+0.90%
$47.08 million $29.62 million
May 27, 5 PM $0.0602
+0.12%
$46.65 million $29.49 million
May 27, 4 PM $0.0601
-0.32%
$46.6 million $29.33 million
May 27, 3 PM $0.0603
+0.53%
$46.75 million $32.74 million
May 27, 2 PM $0.06
-0.20%
$46.5 million $47.82 million
May 27, 1 PM $0.0601
-1.40%
$46.59 million $47.16 million
May 27, 12 PM $0.061
-2.35%
$47.25 million $46.79 million
May 27, 11 AM $0.0624
+2.62%
$48.39 million $46.52 million
May 27, 10 AM $0.0608
-5.14%
$47.15 million $44.56 million
May 27, 9 AM $0.0641
+0.54%
$49.71 million $44.33 million