Osmosis Historical Data

OSMO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0358
+0.00%
$ 27.36 million $ 1.23 million
Feb 22, 4 PM $ 0.0358
-0.26%
$ 27.36 million $ 1.25 million
Feb 22, 3 PM $ 0.0359
+0.33%
$ 27.43 million $ 1.27 million
Feb 22, 2 PM $ 0.0358
-0.18%
$ 27.34 million $ 1.27 million
Feb 22, 1 PM $ 0.0359
-0.13%
$ 27.39 million $ 1.27 million
Feb 22, 12 PM $ 0.0359
-0.78%
$ 27.43 million $ 1.29 million
Feb 22, 11 AM $ 0.0362
-0.29%
$ 27.64 million $ 1.3 million
Feb 22, 10 AM $ 0.0363
+0.55%
$ 27.72 million $ 1.05 million
Feb 22, 9 AM $ 0.0361
+0.04%
$ 27.56 million $ 1.27 million
Feb 22, 8 AM $ 0.0361
-0.36%
$ 27.55 million $ 1.28 million
Feb 22, 7 AM $ 0.0362
+0.18%
$ 27.63 million $ 1.29 million
Feb 22, 6 AM $ 0.0361
+0.27%
$ 27.6 million $ 1.29 million
Feb 22, 5 AM $ 0.036
+0.05%
$ 27.52 million $ 1.28 million
Feb 22, 4 AM $ 0.036
-0.07%
$ 27.51 million $ 1.29 million
Feb 22, 3 AM $ 0.0361
-0.46%
$ 27.53 million $ 1.29 million
Feb 22, 2 AM $ 0.0362
-0.43%
$ 27.66 million $ 1.27 million
Feb 22, 1 AM $ 0.0364
+0.18%
$ 27.77 million $ 1.26 million
Feb 22, 12 AM $ 0.0363
-0.54%
$ 27.73 million $ 1.26 million
Feb 21, 11 PM $ 0.0365
-0.21%
$ 27.88 million $ 1.23 million
Feb 21, 10 PM $ 0.0366
-0.17%
$ 27.94 million $ 1.23 million
Feb 21, 9 PM $ 0.0367
+0.26%
$ 27.98 million $ 1.23 million
Feb 21, 8 PM $ 0.0366
-0.11%
$ 27.91 million $ 1.21 million
Feb 21, 7 PM $ 0.0366
-0.05%
$ 27.94 million $ 1.21 million
Feb 21, 6 PM $ 0.0366
+0.18%
$ 27.96 million $ 1.22 million
Feb 21, 5 PM $ 0.0366
+0.03%
$ 27.91 million $ 1.22 million
Feb 21, 4 PM $ 0.0365
-0.52%
$ 27.9 million $ 1.22 million
Feb 21, 3 PM $ 0.0367
-0.04%
$ 28.05 million $ 1.2 million
Feb 21, 2 PM $ 0.0367
+0.03%
$ 28.06 million $ 1.25 million
Feb 21, 1 PM $ 0.0367
-0.21%
$ 28.04 million $ 1.27 million
Feb 21, 12 PM $ 0.0368
-0.46%
$ 28.11 million $ 1.33 million
Feb 21, 11 AM $ 0.037
-0.18%
$ 28.23 million $ 1.32 million
Feb 21, 10 AM $ 0.037
+0.16%
$ 28.28 million $ 1.31 million
Feb 21, 9 AM $ 0.037
+0.54%
$ 28.23 million $ 1.31 million
Feb 21, 8 AM $ 0.0368
+0.04%
$ 28.08 million $ 1.3 million
Feb 21, 7 AM $ 0.0368
+0.04%
$ 28.07 million $ 1.31 million
Feb 21, 6 AM $ 0.0368
+0.00%
$ 28.06 million $ 1.31 million
Feb 21, 5 AM $ 0.0368
+0.01%
$ 28.06 million $ 1.32 million
Feb 21, 4 AM $ 0.0368
+0.00%
$ 28.06 million $ 1.31 million
Feb 21, 3 AM $ 0.0368
-0.16%
$ 28.06 million $ 1.33 million
Feb 21, 2 AM $ 0.0368
+0.24%
$ 28.1 million $ 1.32 million
Feb 21, 1 AM $ 0.0367
+0.17%
$ 28.03 million $ 1.32 million
Feb 21, 12 AM $ 0.0367
-0.03%
$ 27.96 million $ 1.32 million
Feb 20, 11 PM $ 0.0367
+0.27%
$ 28 million $ 1.37 million
Feb 20, 10 PM $ 0.0366
+0.15%
$ 27.92 million $ 1.37 million
Feb 20, 9 PM $ 0.0365
+0.24%
$ 27.88 million $ 1.37 million
Feb 20, 8 PM $ 0.0364
-0.14%
$ 27.81 million $ 1.36 million
Feb 20, 7 PM $ 0.0365
-0.28%
$ 27.86 million $ 1.34 million
Feb 20, 6 PM $ 0.0366
-0.17%
$ 27.93 million $ 1.37 million
Feb 20, 5 PM $ 0.0367
-0.05%
$ 27.98 million $ 1.36 million
Feb 20, 4 PM $ 0.0367
+0.51%
$ 27.97 million $ 1.34 million