Osmosis Historical Data

OSMO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0348
+0.40%
$ 26.61 million $ 1.69 million
Feb 26, 5 PM $ 0.0347
+0.13%
$ 26.5 million $ 1.69 million
Feb 26, 4 PM $ 0.0346
-1.40%
$ 26.46 million $ 1.69 million
Feb 26, 3 PM $ 0.0351
-0.39%
$ 26.84 million $ 1.7 million
Feb 26, 2 PM $ 0.0353
-0.53%
$ 26.95 million $ 1.72 million
Feb 26, 1 PM $ 0.0355
-0.06%
$ 27.09 million $ 1.73 million
Feb 26, 12 PM $ 0.0355
+0.30%
$ 27.11 million $ 1.75 million
Feb 26, 11 AM $ 0.0354
-0.26%
$ 27.03 million $ 1.8 million
Feb 26, 10 AM $ 0.0355
-0.18%
$ 27.09 million $ 1.81 million
Feb 26, 9 AM $ 0.0355
+0.38%
$ 27.14 million $ 1.83 million
Feb 26, 8 AM $ 0.0354
+0.26%
$ 27.04 million $ 1.82 million
Feb 26, 7 AM $ 0.0353
-0.09%
$ 26.97 million $ 1.8 million
Feb 26, 6 AM $ 0.0353
-0.19%
$ 26.99 million $ 1.73 million
Feb 26, 5 AM $ 0.0354
-0.64%
$ 27.04 million $ 1.73 million
Feb 26, 4 AM $ 0.0356
+0.11%
$ 27.21 million $ 1.75 million
Feb 26, 3 AM $ 0.0356
-0.41%
$ 27.16 million $ 1.76 million
Feb 26, 2 AM $ 0.0357
+0.26%
$ 27.28 million $ 1.76 million
Feb 26, 1 AM $ 0.0356
-0.09%
$ 27.21 million $ 1.72 million
Feb 26, 12 AM $ 0.0357
-0.06%
$ 27.24 million $ 1.75 million
Feb 25, 11 PM $ 0.0357
-0.50%
$ 27.25 million $ 1.73 million
Feb 25, 10 PM $ 0.0359
-0.90%
$ 27.39 million $ 1.69 million
Feb 25, 9 PM $ 0.0362
-0.48%
$ 27.64 million $ 1.68 million
Feb 25, 8 PM $ 0.0364
-0.06%
$ 27.77 million $ 1.62 million
Feb 25, 7 PM $ 0.0364
-0.08%
$ 27.79 million $ 1.67 million
Feb 25, 6 PM $ 0.0364
+0.08%
$ 27.81 million $ 1.76 million
Feb 25, 5 PM $ 0.0364
+0.69%
$ 27.79 million $ 1.77 million
Feb 25, 4 PM $ 0.0361
+0.13%
$ 27.6 million $ 1.74 million
Feb 25, 3 PM $ 0.0361
+0.48%
$ 27.57 million $ 1.72 million
Feb 25, 2 PM $ 0.0359
+0.15%
$ 27.43 million $ 1.75 million
Feb 25, 1 PM $ 0.0359
+0.63%
$ 27.39 million $ 1.76 million
Feb 25, 12 PM $ 0.0356
+0.53%
$ 27.22 million $ 1.72 million
Feb 25, 11 AM $ 0.0354
+0.81%
$ 27.08 million $ 1.68 million
Feb 25, 10 AM $ 0.0352
+0.54%
$ 26.86 million $ 1.66 million
Feb 25, 9 AM $ 0.035
+0.28%
$ 26.72 million $ 1.61 million
Feb 25, 8 AM $ 0.0349
+0.35%
$ 26.64 million $ 1.61 million
Feb 25, 7 AM $ 0.0348
-0.13%
$ 26.55 million $ 1.59 million
Feb 25, 6 AM $ 0.0348
+0.05%
$ 26.58 million $ 1.58 million
Feb 25, 5 AM $ 0.0348
-0.85%
$ 26.57 million $ 1.61 million
Feb 25, 4 AM $ 0.0351
+0.40%
$ 26.8 million $ 1.61 million
Feb 25, 3 AM $ 0.0349
-0.76%
$ 26.69 million $ 1.63 million
Feb 25, 2 AM $ 0.0352
+0.41%
$ 26.9 million $ 1.64 million
Feb 25, 1 AM $ 0.0351
+2.38%
$ 26.79 million $ 1.64 million
Feb 25, 12 AM $ 0.0343
+0.23%
$ 26.16 million $ 1.59 million
Feb 24, 11 PM $ 0.0342
+0.08%
$ 26.1 million $ 1.62 million
Feb 24, 10 PM $ 0.0341
-0.08%
$ 26.08 million $ 1.62 million
Feb 24, 9 PM $ 0.0342
+0.09%
$ 26.1 million $ 1.66 million
Feb 24, 8 PM $ 0.0341
-0.14%
$ 26.08 million $ 1.63 million
Feb 24, 7 PM $ 0.0342
-0.11%
$ 26.12 million $ 1.57 million
Feb 24, 6 PM $ 0.0342
-0.06%
$ 26.14 million $ 1.52 million
Feb 24, 5 PM $ 0.0342
-0.13%
$ 26.16 million $ 1.49 million