Coinranking
Osmosis Historical Data
OSMO
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2 PM | $0.0409 | -0.27% | ||
| Jun 4, 1 PM | $0.0411 | -0.67% | ||
| Jun 4, 12 PM | $0.0413 | +2.17% | ||
| Jun 4, 11 AM | $0.0405 | +0.73% | ||
| Jun 4, 10 AM | $0.0402 | -1.95% | ||
| Jun 4, 9 AM | $0.041 | -0.91% | ||
| Jun 4, 8 AM | $0.0413 | -0.29% | ||
| Jun 4, 7 AM | $0.0415 | -2.81% | ||
| Jun 4, 6 AM | $0.0427 | -0.02% | ||
| Jun 4, 5 AM | $0.0427 | +0.36% | ||
| Jun 4, 4 AM | $0.0425 | -1.77% | ||
| Jun 4, 3 AM | $0.0433 | +0.84% | ||
| Jun 4, 2 AM | $0.043 | +0.55% | ||
| Jun 4, 1 AM | $0.0427 | -3.74% | ||
| Jun 4, 12 AM | $0.0444 | -1.86% | ||
| Jun 3, 11 PM | $0.0452 | -1.61% | ||
| Jun 3, 10 PM | $0.046 | -1.97% | ||
| Jun 3, 9 PM | $0.0469 | -0.78% | ||
| Jun 3, 8 PM | $0.0473 | -2.34% | ||
| Jun 3, 7 PM | $0.0484 | -0.76% | ||
| Jun 3, 6 PM | $0.0488 | +0.44% | ||
| Jun 3, 5 PM | $0.0486 | -0.39% | ||
| Jun 3, 4 PM | $0.0487 | -7.91% | ||
| Jun 3, 3 PM | $0.0529 | +16.95% | ||
| Jun 3, 2 PM | $0.0453 | -0.47% | ||
| Jun 3, 1 PM | $0.0455 | +0.60% | ||
| Jun 3, 12 PM | $0.0452 | +0.07% | ||
| Jun 3, 11 AM | $0.0452 | +0.38% | ||
| Jun 3, 10 AM | $0.045 | +0.72% | ||
| Jun 3, 9 AM | $0.0447 | +0.39% | ||
| Jun 3, 8 AM | $0.0445 | +0.61% | ||
| Jun 3, 7 AM | $0.0442 | -0.21% | ||
| Jun 3, 6 AM | $0.0443 | +0.59% | ||
| Jun 3, 5 AM | $0.0441 | +1.59% | ||
| Jun 3, 4 AM | $0.0445 | +4.41% | ||
| Jun 3, 3 AM | $0.0426 | -2.08% | ||
| Jun 3, 2 AM | $0.0435 | -0.86% | ||
| Jun 3, 1 AM | $0.0439 | +1.11% | ||
| Jun 3, 12 AM | $0.0434 | +1.20% | ||
| Jun 2, 11 PM | $0.0429 | -1.27% | ||
| Jun 2, 10 PM | $0.0435 | -1.37% | ||
| Jun 2, 9 PM | $0.0441 | +1.00% | ||
| Jun 2, 8 PM | $0.0436 | +0.06% | ||
| Jun 2, 7 PM | $0.0436 | +0.03% | ||
| Jun 2, 6 PM | $0.0436 | -0.78% | ||
| Jun 2, 5 PM | $0.0439 | +0.04% | ||
| Jun 2, 4 PM | $0.0439 | +1.21% | ||
| Jun 2, 3 PM | $0.0434 | -1.74% | ||
| Jun 2, 2 PM | $0.0442 | -1.67% | ||
| Jun 2, 1 PM | $0.0449 | -0.77% | ||