Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.0366
-1.02%
$28.38 million $5.68 million
Jun 6, 2 PM $0.0369
+1.17%
$28.68 million $6.32 million
Jun 6, 1 PM $0.0365
+0.02%
$28.35 million $6.57 million
Jun 6, 12 PM $0.0365
+0.12%
$28.35 million $6.6 million
Jun 6, 11 AM $0.0365
+1.86%
$28.31 million $6.81 million
Jun 6, 10 AM $0.0358
-0.48%
$27.8 million $6.84 million
Jun 6, 9 AM $0.036
-1.26%
$27.93 million $7.07 million
Jun 6, 8 AM $0.0364
+0.62%
$28.29 million $7.22 million
Jun 6, 7 AM $0.0362
+1.16%
$28.11 million $7.44 million
Jun 6, 6 AM $0.0358
+1.65%
$27.79 million $7.81 million
Jun 6, 5 AM $0.0352
+1.96%
$27.34 million $8.35 million
Jun 6, 4 AM $0.0345
-3.62%
$26.81 million $9.44 million
Jun 6, 3 AM $0.0359
-1.10%
$27.84 million $10.36 million
Jun 6, 2 AM $0.0363
-1.34%
$28.15 million $10.41 million
Jun 6, 1 AM $0.0368
-0.05%
$28.54 million $10.43 million
Jun 6, 12 AM $0.0368
+1.16%
$28.55 million $10.42 million
Jun 5, 11 PM $0.0364
-1.53%
$28.22 million $10.35 million
Jun 5, 10 PM $0.0369
+1.18%
$28.66 million $10.16 million
Jun 5, 9 PM $0.0365
-3.38%
$28.33 million $10.06 million
Jun 5, 8 PM $0.0378
-3.23%
$29.32 million $8.76 million
Jun 5, 7 PM $0.039
+2.03%
$30.3 million $10.13 million
Jun 5, 6 PM $0.0382
-4.37%
$29.69 million $9.96 million
Jun 5, 5 PM $0.04
-0.43%
$31.05 million $9.94 million
Jun 5, 4 PM $0.0402
+2.22%
$31.18 million $9.91 million
Jun 5, 3 PM $0.0393
-3.48%
$30.51 million $7.93 million
Jun 5, 2 PM $0.0407
-2.25%
$31.61 million $11.47 million
Jun 5, 1 PM $0.0417
-1.39%
$32.33 million $10.99 million
Jun 5, 12 PM $0.0422
-0.48%
$32.79 million $10.86 million
Jun 5, 11 AM $0.0424
-1.53%
$32.95 million $10.37 million
Jun 5, 10 AM $0.0431
-0.53%
$33.46 million $10.15 million
Jun 5, 9 AM $0.0433
+1.45%
$33.64 million $9.74 million
Jun 5, 8 AM $0.0424
-2.57%
$32.95 million $8.49 million
Jun 5, 7 AM $0.0436
+0.90%
$33.82 million $9.33 million
Jun 5, 6 AM $0.0432
-2.15%
$33.5 million $8.69 million
Jun 5, 5 AM $0.0441
+1.96%
$34.25 million $7.73 million
Jun 5, 4 AM $0.0436
+10.47%
$33.81 million $5.51 million
Jun 5, 3 AM $0.0394
-1.60%
$30.61 million $4.19 million
Jun 5, 2 AM $0.0401
-1.49%
$31.1 million $5.31 million
Jun 5, 1 AM $0.0407
+0.06%
$31.58 million $6.5 million
Jun 5, 12 AM $0.0407
+0.02%
$31.56 million $7.77 million
Jun 4, 11 PM $0.0407
+0.89%
$31.55 million $9.12 million
Jun 4, 10 PM $0.0403
-0.43%
$31.27 million $10.65 million
Jun 4, 9 PM $0.0405
-1.05%
$31.41 million $12.13 million
Jun 4, 8 PM $0.0409
-1.48%
$31.74 million $13.76 million
Jun 4, 7 PM $0.0415
-0.39%
$32.22 million $15.08 million
Jun 4, 6 PM $0.0417
-0.32%
$32.35 million $16.71 million
Jun 4, 5 PM $0.0419
+0.08%
$32.49 million $18.65 million
Jun 4, 4 PM $0.0418
-0.65%
$32.47 million $19.66 million
Jun 4, 3 PM $0.0421
+2.91%
$32.68 million $22.92 million
Jun 4, 2 PM $0.0409
-0.27%
$31.76 million $31.64 million