Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.0475
+1.17%
$36.88 million $5.34 million
Jun 12, 6 PM $0.0469
+0.19%
$36.45 million $5.26 million
Jun 12, 5 PM $0.0468
+0.32%
$36.38 million $5.27 million
Jun 12, 4 PM $0.0467
+0.89%
$36.26 million $5.4 million
Jun 12, 3 PM $0.0463
+0.65%
$35.94 million $5.36 million
Jun 12, 2 PM $0.0459
+1.52%
$35.7 million $6.34 million
Jun 12, 1 PM $0.0453
+0.04%
$35.16 million $6.21 million
Jun 12, 12 PM $0.0452
-0.30%
$35.15 million $6.25 million
Jun 12, 11 AM $0.0454
-1.01%
$35.25 million $6.32 million
Jun 12, 10 AM $0.0458
-0.22%
$35.61 million $6.32 million
Jun 12, 9 AM $0.0459
+0.38%
$35.69 million $6.38 million
Jun 12, 8 AM $0.0458
+0.63%
$35.55 million $6.37 million
Jun 12, 7 AM $0.0455
+0.08%
$35.33 million $6.32 million
Jun 12, 6 AM $0.0454
-1.72%
$35.26 million $6.36 million
Jun 12, 5 AM $0.0462
-0.47%
$35.88 million $6.29 million
Jun 12, 4 AM $0.0464
-0.14%
$36.05 million $6.11 million
Jun 12, 3 AM $0.0465
-0.54%
$36.1 million $6.08 million
Jun 12, 2 AM $0.0468
+0.19%
$36.3 million $6.14 million
Jun 12, 1 AM $0.0467
+0.62%
$36.23 million $6.22 million
Jun 12, 12 AM $0.0464
-0.46%
$36 million $5.56 million
Jun 11, 11 PM $0.0466
-0.97%
$36.17 million $5.47 million
Jun 11, 10 PM $0.047
+0.79%
$36.52 million $5.46 million
Jun 11, 9 PM $0.0467
+1.62%
$36.22 million $5.34 million
Jun 11, 8 PM $0.0459
+0.44%
$35.65 million $5.35 million
Jun 11, 7 PM $0.0457
+0.31%
$35.49 million $5.36 million
Jun 11, 6 PM $0.0456
-1.03%
$35.37 million $5.36 million
Jun 11, 5 PM $0.046
+1.45%
$35.73 million $5.26 million
Jun 11, 4 PM $0.0454
-0.95%
$35.22 million $5.15 million
Jun 11, 3 PM $0.0458
+3.29%
$35.56 million $5.09 million
Jun 11, 2 PM $0.0443
-0.77%
$34.42 million $6.1 million
Jun 11, 1 PM $0.0447
-1.06%
$34.69 million $6.18 million
Jun 11, 12 PM $0.0452
-0.52%
$35.06 million $6.56 million
Jun 11, 11 AM $0.0454
+1.09%
$35.25 million $7.43 million
Jun 11, 10 AM $0.0449
+0.26%
$34.87 million $7.62 million
Jun 11, 9 AM $0.0448
-0.77%
$34.78 million $8.03 million
Jun 11, 8 AM $0.0451
-0.14%
$35.04 million $8.12 million
Jun 11, 7 AM $0.0452
-0.07%
$35.06 million $8.21 million
Jun 11, 6 AM $0.0452
+0.84%
$35.09 million $8.18 million
Jun 11, 5 AM $0.0448
-0.52%
$34.8 million $8.22 million
Jun 11, 4 AM $0.045
-0.28%
$34.97 million $8.27 million
Jun 11, 3 AM $0.0452
+3.63%
$35.07 million $8.2 million
Jun 11, 2 AM $0.0436
-0.35%
$33.84 million $8.12 million
Jun 11, 1 AM $0.0437
+0.66%
$33.96 million $8.25 million
Jun 11, 12 AM $0.0435
-0.11%
$33.73 million $8.26 million
Jun 10, 11 PM $0.0435
+1.05%
$33.77 million $8.42 million
Jun 10, 10 PM $0.0431
-0.29%
$33.42 million $8.47 million
Jun 10, 9 PM $0.0432
-2.54%
$33.52 million $8.44 million
Jun 10, 8 PM $0.0443
-1.07%
$34.39 million $8.51 million
Jun 10, 7 PM $0.0448
-1.94%
$34.76 million $8.55 million
Jun 10, 6 PM $0.0457
+1.22%
$35.45 million $8.81 million