Coinranking
Osmosis Historical Data
OSMO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 PM | $0.0337 | -1.58% | ||
| Sep 14, 8 PM | $0.0343 | +0.69% | ||
| Sep 14, 7 PM | $0.0341 | -0.90% | ||
| Sep 14, 6 PM | $0.0344 | +0.34% | ||
| Sep 14, 5 PM | $0.0342 | +0.44% | ||
| Sep 14, 4 PM | $0.0341 | +0.16% | ||
| Sep 14, 3 PM | $0.034 | +1.13% | ||
| Sep 14, 2 PM | $0.0337 | -0.17% | ||
| Sep 14, 1 PM | $0.0337 | +0.11% | ||
| Sep 14, 12 PM | $0.0337 | -0.45% | ||
| Sep 14, 11 AM | $0.0338 | -0.12% | ||
| Sep 14, 10 AM | $0.0339 | -0.38% | ||
| Sep 14, 9 AM | $0.034 | +0.40% | ||
| Sep 14, 8 AM | $0.0339 | +0.14% | ||
| Sep 14, 7 AM | $0.0338 | -0.47% | ||
| Sep 14, 6 AM | $0.034 | +1.35% | ||
| Sep 14, 5 AM | $0.0335 | -0.70% | ||
| Sep 14, 4 AM | $0.0338 | +0.38% | ||
| Sep 14, 3 AM | $0.0336 | -0.68% | ||
| Sep 14, 2 AM | $0.0339 | +1.35% | ||
| Sep 14, 1 AM | $0.0334 | -0.26% | ||
| Sep 14, 12 AM | $0.0335 | -0.45% | ||
| Sep 13, 11 PM | $0.0337 | -0.45% | ||
| Sep 13, 10 PM | $0.0338 | -2.28% | ||
| Sep 13, 9 PM | $0.0346 | -0.10% | ||
| Sep 13, 8 PM | $0.0346 | +0.45% | ||
| Sep 13, 7 PM | $0.0345 | -0.36% | ||
| Sep 13, 6 PM | $0.0346 | +0.31% | ||
| Sep 13, 5 PM | $0.0345 | +1.47% | ||
| Sep 13, 4 PM | $0.034 | +0.27% | ||
| Sep 13, 3 PM | $0.0339 | -1.21% | ||
| Sep 13, 2 PM | $0.0343 | +0.44% | ||
| Sep 13, 1 PM | $0.0342 | +0.50% | ||
| Sep 13, 12 PM | $0.034 | +0.85% | ||
| Sep 13, 11 AM | $0.0337 | -0.10% | ||
| Sep 13, 10 AM | $0.0337 | -0.65% | ||
| Sep 13, 9 AM | $0.0339 | +0.25% | ||
| Sep 13, 8 AM | $0.0338 | -1.51% | ||
| Sep 13, 7 AM | $0.0343 | +0.71% | ||
| Sep 13, 6 AM | $0.0341 | -0.41% | ||
| Sep 13, 5 AM | $0.0342 | +0.56% | ||
| Sep 13, 4 AM | $0.0341 | +0.21% | ||
| Sep 13, 3 AM | $0.034 | +0.22% | ||
| Sep 13, 2 AM | $0.0339 | -0.34% | ||
| Sep 13, 1 AM | $0.034 | +0.02% | ||
| Sep 13, 12 AM | $0.034 | +1.45% | ||
| Sep 12, 11 PM | $0.0335 | +0.32% | ||
| Sep 12, 10 PM | $0.0334 | -0.29% | ||
| Sep 12, 9 PM | $0.0335 | +0.30% | ||
| Sep 12, 8 PM | $0.0334 | -0.38% | ||