Osmosis Historical Data

OSMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0424
-1.53%
$ 32.95 million $ 10.37 million
Jun 5, 10 AM $ 0.0431
-0.53%
$ 33.46 million $ 10.15 million
Jun 5, 9 AM $ 0.0433
+1.45%
$ 33.64 million $ 9.74 million
Jun 5, 8 AM $ 0.0424
-2.57%
$ 32.95 million $ 8.49 million
Jun 5, 7 AM $ 0.0436
+0.90%
$ 33.82 million $ 9.33 million
Jun 5, 6 AM $ 0.0432
-2.15%
$ 33.5 million $ 8.69 million
Jun 5, 5 AM $ 0.0441
+1.96%
$ 34.25 million $ 7.73 million
Jun 5, 4 AM $ 0.0436
+10.47%
$ 33.81 million $ 5.51 million
Jun 5, 3 AM $ 0.0394
-1.60%
$ 30.61 million $ 4.19 million
Jun 5, 2 AM $ 0.0401
-1.49%
$ 31.1 million $ 5.31 million
Jun 5, 1 AM $ 0.0407
+0.06%
$ 31.58 million $ 6.5 million
Jun 5, 12 AM $ 0.0407
+0.02%
$ 31.56 million $ 7.77 million
Jun 4, 11 PM $ 0.0407
+0.89%
$ 31.55 million $ 9.12 million
Jun 4, 10 PM $ 0.0403
-0.43%
$ 31.27 million $ 10.65 million
Jun 4, 9 PM $ 0.0405
-1.05%
$ 31.41 million $ 12.13 million
Jun 4, 8 PM $ 0.0409
-1.48%
$ 31.74 million $ 13.76 million
Jun 4, 7 PM $ 0.0415
-0.39%
$ 32.22 million $ 15.08 million
Jun 4, 6 PM $ 0.0417
-0.32%
$ 32.35 million $ 16.71 million
Jun 4, 5 PM $ 0.0419
+0.08%
$ 32.49 million $ 18.65 million
Jun 4, 4 PM $ 0.0418
-0.65%
$ 32.47 million $ 19.66 million
Jun 4, 3 PM $ 0.0421
+2.91%
$ 32.68 million $ 22.92 million
Jun 4, 2 PM $ 0.0409
-0.27%
$ 31.76 million $ 31.64 million
Jun 4, 1 PM $ 0.0411
-0.67%
$ 31.86 million $ 32.96 million
Jun 4, 12 PM $ 0.0413
+2.17%
$ 32.07 million $ 34.12 million
Jun 4, 11 AM $ 0.0405
+0.73%
$ 31.39 million $ 34.62 million
Jun 4, 10 AM $ 0.0402
-1.95%
$ 31.17 million $ 37.16 million
Jun 4, 9 AM $ 0.041
-0.91%
$ 31.78 million $ 38.11 million
Jun 4, 8 AM $ 0.0413
-0.29%
$ 32.08 million $ 38.24 million
Jun 4, 7 AM $ 0.0415
-2.81%
$ 32.17 million $ 38.26 million
Jun 4, 6 AM $ 0.0427
-0.02%
$ 33.1 million $ 38.28 million
Jun 4, 5 AM $ 0.0427
+0.36%
$ 33.11 million $ 38.24 million
Jun 4, 4 AM $ 0.0425
-1.77%
$ 33 million $ 38.18 million
Jun 4, 3 AM $ 0.0433
+0.84%
$ 33.61 million $ 38.02 million
Jun 4, 2 AM $ 0.043
+0.55%
$ 33.34 million $ 36.82 million
Jun 4, 1 AM $ 0.0427
-3.74%
$ 33.15 million $ 35.61 million
Jun 4, 12 AM $ 0.0444
-1.86%
$ 34.44 million $ 34.48 million
Jun 3, 11 PM $ 0.0452
-1.61%
$ 35.09 million $ 31.92 million
Jun 3, 10 PM $ 0.046
-1.97%
$ 35.66 million $ 30.46 million
Jun 3, 9 PM $ 0.0469
-0.78%
$ 36.39 million $ 29.11 million
Jun 3, 8 PM $ 0.0473
-2.34%
$ 36.68 million $ 27.47 million
Jun 3, 7 PM $ 0.0484
-0.76%
$ 37.55 million $ 27.49 million
Jun 3, 6 PM $ 0.0488
+0.44%
$ 37.84 million $ 25.15 million
Jun 3, 5 PM $ 0.0486
-0.39%
$ 37.68 million $ 24.42 million
Jun 3, 4 PM $ 0.0487
-7.91%
$ 37.82 million $ 21.6 million
Jun 3, 3 PM $ 0.0529
+16.95%
$ 41.06 million $ 19.49 million
Jun 3, 2 PM $ 0.0453
-0.47%
$ 35.11 million $ 11.29 million
Jun 3, 1 PM $ 0.0455
+0.60%
$ 35.28 million $ 10.82 million
Jun 3, 12 PM $ 0.0452
+0.07%
$ 35.07 million $ 8.87 million
Jun 3, 11 AM $ 0.0452
+0.38%
$ 35.05 million $ 7.95 million
Jun 3, 10 AM $ 0.045
+0.72%
$ 34.92 million $ 6.48 million