Coinranking
Osmosis Historical Data
OSMO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 12 AM | $0.0441 | +0.23% | ||
| Jun 20, 11 PM | $0.044 | +0.41% | ||
| Jun 20, 10 PM | $0.0438 | -2.39% | ||
| Jun 20, 9 PM | $0.0449 | +0.34% | ||
| Jun 20, 8 PM | $0.0447 | +0.19% | ||
| Jun 20, 7 PM | $0.0447 | +0.44% | ||
| Jun 20, 6 PM | $0.0445 | -0.80% | ||
| Jun 20, 5 PM | $0.0448 | +0.41% | ||
| Jun 20, 4 PM | $0.0446 | +0.39% | ||
| Jun 20, 3 PM | $0.0445 | -0.14% | ||
| Jun 20, 2 PM | $0.0445 | +1.56% | ||
| Jun 20, 1 PM | $0.0438 | -0.95% | ||
| Jun 20, 12 PM | $0.0443 | +0.46% | ||
| Jun 20, 11 AM | $0.0441 | -1.80% | ||
| Jun 20, 10 AM | $0.0449 | -0.48% | ||
| Jun 20, 9 AM | $0.0451 | -0.11% | ||
| Jun 20, 8 AM | $0.0451 | -1.17% | ||
| Jun 20, 7 AM | $0.0457 | +0.68% | ||
| Jun 20, 6 AM | $0.0454 | -0.11% | ||
| Jun 20, 5 AM | $0.0454 | -0.33% | ||
| Jun 20, 4 AM | $0.0456 | +0.19% | ||
| Jun 20, 3 AM | $0.0455 | -0.27% | ||
| Jun 20, 2 AM | $0.0456 | -1.01% | ||
| Jun 20, 1 AM | $0.0461 | -2.75% | ||
| Jun 20, 12 AM | $0.0474 | +0.31% | ||
| Jun 19, 11 PM | $0.0472 | +0.48% | ||
| Jun 19, 10 PM | $0.047 | -0.30% | ||
| Jun 19, 9 PM | $0.0471 | -0.51% | ||
| Jun 19, 8 PM | $0.0474 | +0.72% | ||
| Jun 19, 7 PM | $0.047 | -0.31% | ||
| Jun 19, 6 PM | $0.0472 | -1.10% | ||
| Jun 19, 5 PM | $0.0477 | +0.65% | ||
| Jun 19, 4 PM | $0.0474 | -1.01% | ||
| Jun 19, 3 PM | $0.0479 | +0.31% | ||
| Jun 19, 2 PM | $0.0477 | +0.71% | ||
| Jun 19, 1 PM | $0.0474 | +1.63% | ||
| Jun 19, 12 PM | $0.0466 | +0.67% | ||
| Jun 19, 11 AM | $0.0463 | -0.58% | ||
| Jun 19, 10 AM | $0.0466 | -1.64% | ||
| Jun 19, 9 AM | $0.0474 | -1.25% | ||
| Jun 19, 8 AM | $0.048 | +0.39% | ||
| Jun 19, 7 AM | $0.0478 | -2.51% | ||
| Jun 19, 6 AM | $0.049 | -3.43% | ||
| Jun 19, 5 AM | $0.0508 | +8.10% | ||
| Jun 19, 4 AM | $0.047 | -1.23% | ||
| Jun 19, 3 AM | $0.0475 | +5.82% | ||
| Jun 19, 2 AM | $0.0449 | +0.12% | ||
| Jun 19, 1 AM | $0.0448 | +0.06% | ||
| Jun 19, 12 AM | $0.0448 | +0.31% | ||
| Jun 18, 11 PM | $0.0446 | +0.10% | ||