Osmosis Historical Data

OSMO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0346
+0.56%
$ 26.52 million $ 1.8 million
Mar 13, 4 AM $ 0.0344
-0.39%
$ 26.37 million $ 1.76 million
Mar 13, 3 AM $ 0.0346
+0.38%
$ 26.48 million $ 1.83 million
Mar 13, 2 AM $ 0.0344
-0.29%
$ 26.37 million $ 1.88 million
Mar 13, 1 AM $ 0.0345
+0.05%
$ 26.45 million $ 1.93 million
Mar 13, 12 AM $ 0.0345
+0.66%
$ 26.45 million $ 1.94 million
Mar 12, 11 PM $ 0.0343
+0.11%
$ 26.28 million $ 1.92 million
Mar 12, 10 PM $ 0.0343
+0.08%
$ 26.25 million $ 1.92 million
Mar 12, 9 PM $ 0.0342
+0.22%
$ 26.23 million $ 1.96 million
Mar 12, 8 PM $ 0.0342
+0.07%
$ 26.17 million $ 2 million
Mar 12, 7 PM $ 0.0341
+0.11%
$ 26.15 million $ 2 million
Mar 12, 6 PM $ 0.0341
-0.16%
$ 26.12 million $ 2.06 million
Mar 12, 5 PM $ 0.0342
-0.19%
$ 26.16 million $ 2.13 million
Mar 12, 4 PM $ 0.0342
+0.22%
$ 26.21 million $ 2.22 million
Mar 12, 3 PM $ 0.0342
-0.36%
$ 26.16 million $ 2.27 million
Mar 12, 2 PM $ 0.0343
-0.67%
$ 26.25 million $ 2.22 million
Mar 12, 1 PM $ 0.0345
-0.99%
$ 26.43 million $ 2.3 million
Mar 12, 12 PM $ 0.0349
-0.19%
$ 26.69 million $ 2.32 million
Mar 12, 11 AM $ 0.0349
-1.03%
$ 26.74 million $ 2.26 million
Mar 12, 10 AM $ 0.0353
+0.51%
$ 27.02 million $ 2.19 million
Mar 12, 9 AM $ 0.0351
+0.89%
$ 26.88 million $ 2.16 million
Mar 12, 8 AM $ 0.0348
+0.10%
$ 26.65 million $ 2.08 million
Mar 12, 7 AM $ 0.0348
+0.51%
$ 26.62 million $ 2.06 million
Mar 12, 6 AM $ 0.0346
+0.14%
$ 26.48 million $ 2.04 million
Mar 12, 5 AM $ 0.0345
-0.34%
$ 26.44 million $ 2.03 million
Mar 12, 4 AM $ 0.0347
-0.80%
$ 26.53 million $ 2.02 million
Mar 12, 3 AM $ 0.0349
+0.31%
$ 26.75 million $ 1.97 million
Mar 12, 2 AM $ 0.0348
-0.28%
$ 26.67 million $ 1.92 million
Mar 12, 1 AM $ 0.0349
-0.31%
$ 26.74 million $ 1.89 million
Mar 12, 12 AM $ 0.035
+0.79%
$ 26.83 million $ 1.87 million
Mar 11, 11 PM $ 0.0348
-0.28%
$ 26.61 million $ 1.85 million
Mar 11, 10 PM $ 0.0349
+0.01%
$ 26.69 million $ 1.84 million
Mar 11, 9 PM $ 0.0349
-0.15%
$ 26.68 million $ 1.8 million
Mar 11, 8 PM $ 0.0349
+0.02%
$ 26.73 million $ 1.85 million
Mar 11, 7 PM $ 0.0349
-0.36%
$ 26.72 million $ 1.8 million
Mar 11, 6 PM $ 0.035
+1.26%
$ 26.83 million $ 1.75 million
Mar 11, 5 PM $ 0.0346
+1.05%
$ 26.49 million $ 1.68 million
Mar 11, 4 PM $ 0.0342
+0.08%
$ 26.22 million $ 1.61 million
Mar 11, 3 PM $ 0.0342
-0.31%
$ 26.2 million $ 1.6 million
Mar 11, 2 PM $ 0.0343
+0.95%
$ 26.28 million $ 1.6 million
Mar 11, 1 PM $ 0.034
+0.16%
$ 26.03 million $ 1.54 million
Mar 11, 12 PM $ 0.0339
+0.95%
$ 25.99 million $ 1.5 million
Mar 11, 11 AM $ 0.0336
-0.28%
$ 25.74 million $ 1.54 million
Mar 11, 10 AM $ 0.0337
+0.26%
$ 25.82 million $ 1.55 million
Mar 11, 9 AM $ 0.0336
+0.09%
$ 25.75 million $ 1.57 million
Mar 11, 8 AM $ 0.0336
+0.30%
$ 25.72 million $ 1.59 million
Mar 11, 7 AM $ 0.0335
+0.18%
$ 25.65 million $ 1.6 million
Mar 11, 6 AM $ 0.0334
+0.29%
$ 25.6 million $ 1.62 million
Mar 11, 5 AM $ 0.0333
-0.57%
$ 25.52 million $ 1.64 million
Mar 11, 4 AM $ 0.0335
+0.20%
$ 25.67 million $ 1.63 million