Osmosis Historical Data

OSMO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0335
+0.00%
$ 25.64 million $ 1.2 million
Mar 15, 5 AM $ 0.0335
+0.09%
$ 25.65 million $ 1.2 million
Mar 15, 4 AM $ 0.0335
-0.02%
$ 25.63 million $ 1.19 million
Mar 15, 3 AM $ 0.0335
-0.16%
$ 25.63 million $ 1.19 million
Mar 15, 2 AM $ 0.0335
+0.20%
$ 25.67 million $ 1.17 million
Mar 15, 1 AM $ 0.0334
+0.11%
$ 25.62 million $ 1.15 million
Mar 15, 12 AM $ 0.0334
-0.14%
$ 25.6 million $ 1.14 million
Mar 14, 11 PM $ 0.0335
-0.12%
$ 25.63 million $ 1.15 million
Mar 14, 10 PM $ 0.0335
+0.02%
$ 25.66 million $ 1.14 million
Mar 14, 9 PM $ 0.0335
-0.01%
$ 25.66 million $ 1.14 million
Mar 14, 8 PM $ 0.0335
-0.17%
$ 25.66 million $ 1.16 million
Mar 14, 7 PM $ 0.0336
-0.28%
$ 25.71 million $ 1.15 million
Mar 14, 6 PM $ 0.0337
-0.02%
$ 25.78 million $ 1.14 million
Mar 14, 5 PM $ 0.0337
-0.25%
$ 25.78 million $ 1.13 million
Mar 14, 4 PM $ 0.0337
+0.28%
$ 25.85 million $ 1.1 million
Mar 14, 3 PM $ 0.0336
-0.46%
$ 25.77 million $ 1.1 million
Mar 14, 2 PM $ 0.0337
+0.62%
$ 25.85 million $ 1.14 million
Mar 14, 1 PM $ 0.0335
+0.16%
$ 25.69 million $ 1.15 million
Mar 14, 12 PM $ 0.0335
-0.02%
$ 25.65 million $ 1.16 million
Mar 14, 11 AM $ 0.0335
+0.13%
$ 25.65 million $ 1.18 million
Mar 14, 10 AM $ 0.0334
-0.02%
$ 25.62 million $ 1.16 million
Mar 14, 9 AM $ 0.0335
-0.14%
$ 25.63 million $ 1.17 million
Mar 14, 8 AM $ 0.0335
-0.16%
$ 25.66 million $ 1.16 million
Mar 14, 7 AM $ 0.0335
-0.16%
$ 25.67 million $ 1.17 million
Mar 14, 6 AM $ 0.0336
-0.13%
$ 25.71 million $ 1.18 million
Mar 14, 5 AM $ 0.0336
-0.30%
$ 25.74 million $ 1.18 million
Mar 14, 4 AM $ 0.0337
-0.40%
$ 25.82 million $ 1.26 million
Mar 14, 3 AM $ 0.0338
+0.16%
$ 25.92 million $ 1.27 million
Mar 14, 2 AM $ 0.0338
+0.38%
$ 25.88 million $ 1.26 million
Mar 14, 1 AM $ 0.0337
+0.15%
$ 25.78 million $ 1.26 million
Mar 14, 12 AM $ 0.0336
-0.37%
$ 25.74 million $ 1.29 million
Mar 13, 11 PM $ 0.0337
+0.13%
$ 25.84 million $ 1.31 million
Mar 13, 10 PM $ 0.0337
-0.54%
$ 25.8 million $ 1.32 million
Mar 13, 9 PM $ 0.0339
-0.07%
$ 25.94 million $ 1.33 million
Mar 13, 8 PM $ 0.0339
+0.01%
$ 25.96 million $ 1.32 million
Mar 13, 7 PM $ 0.0339
-0.65%
$ 25.96 million $ 1.38 million
Mar 13, 6 PM $ 0.0341
+0.04%
$ 26.13 million $ 1.39 million
Mar 13, 5 PM $ 0.0341
-1.06%
$ 26.12 million $ 1.4 million
Mar 13, 4 PM $ 0.0345
-0.02%
$ 26.41 million $ 1.43 million
Mar 13, 3 PM $ 0.0345
+0.17%
$ 26.41 million $ 1.44 million
Mar 13, 2 PM $ 0.0344
-0.55%
$ 26.37 million $ 1.52 million
Mar 13, 1 PM $ 0.0346
+0.15%
$ 26.52 million $ 1.53 million
Mar 13, 12 PM $ 0.0346
+0.06%
$ 26.49 million $ 1.53 million
Mar 13, 11 AM $ 0.0346
-0.07%
$ 26.47 million $ 1.61 million
Mar 13, 10 AM $ 0.0346
+0.40%
$ 26.48 million $ 1.68 million
Mar 13, 9 AM $ 0.0344
-0.25%
$ 26.38 million $ 1.69 million
Mar 13, 8 AM $ 0.0345
-0.23%
$ 26.44 million $ 1.76 million
Mar 13, 7 AM $ 0.0346
+0.12%
$ 26.5 million $ 1.77 million
Mar 13, 6 AM $ 0.0346
-0.21%
$ 26.47 million $ 1.77 million
Mar 13, 5 AM $ 0.0346
+0.56%
$ 26.52 million $ 1.8 million