Osmosis Historical Data

OSMO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.03
-0.37%
$ 23.03 million $ 1.53 million
Mar 27, 11 AM $ 0.0301
+0.26%
$ 23.12 million $ 1.5 million
Mar 27, 10 AM $ 0.03
-1.60%
$ 23.06 million $ 1.44 million
Mar 27, 9 AM $ 0.0305
-0.58%
$ 23.43 million $ 1.39 million
Mar 27, 8 AM $ 0.0307
-0.46%
$ 23.57 million $ 1.35 million
Mar 27, 7 AM $ 0.0308
+0.11%
$ 23.68 million $ 1.32 million
Mar 27, 6 AM $ 0.0308
-0.02%
$ 23.65 million $ 1.33 million
Mar 27, 5 AM $ 0.0308
+0.71%
$ 23.65 million $ 1.37 million
Mar 27, 4 AM $ 0.0306
+0.19%
$ 23.49 million $ 1.37 million
Mar 27, 3 AM $ 0.0305
-0.08%
$ 23.44 million $ 1.31 million
Mar 27, 2 AM $ 0.0306
-0.89%
$ 23.46 million $ 1.32 million
Mar 27, 1 AM $ 0.0308
+0.48%
$ 23.67 million $ 1.34 million
Mar 27, 12 AM $ 0.0307
+0.00%
$ 23.56 million $ 1.4 million
Mar 26, 11 PM $ 0.0307
-0.12%
$ 23.56 million $ 1.35 million
Mar 26, 10 PM $ 0.0307
+0.03%
$ 23.59 million $ 1.34 million
Mar 26, 9 PM $ 0.0307
+0.29%
$ 23.58 million $ 1.37 million
Mar 26, 8 PM $ 0.0306
+0.29%
$ 23.51 million $ 1.4 million
Mar 26, 7 PM $ 0.0306
+0.06%
$ 23.45 million $ 1.41 million
Mar 26, 6 PM $ 0.0305
-0.27%
$ 23.43 million $ 1.34 million
Mar 26, 5 PM $ 0.0306
-0.74%
$ 23.5 million $ 1.37 million
Mar 26, 4 PM $ 0.0308
-0.24%
$ 23.67 million $ 1.34 million
Mar 26, 3 PM $ 0.0309
-0.57%
$ 23.73 million $ 1.35 million
Mar 26, 2 PM $ 0.0311
+0.03%
$ 23.86 million $ 1.39 million
Mar 26, 1 PM $ 0.0311
+0.00%
$ 23.86 million $ 1.37 million
Mar 26, 12 PM $ 0.0311
+0.35%
$ 23.86 million $ 1.34 million
Mar 26, 11 AM $ 0.031
-0.65%
$ 23.76 million $ 1.39 million
Mar 26, 10 AM $ 0.0312
+0.09%
$ 23.92 million $ 1.36 million
Mar 26, 9 AM $ 0.0311
-0.25%
$ 23.9 million $ 1.41 million
Mar 26, 8 AM $ 0.0312
-0.22%
$ 23.96 million $ 1.39 million
Mar 26, 7 AM $ 0.0313
+0.10%
$ 24.01 million $ 1.36 million
Mar 26, 6 AM $ 0.0312
+0.24%
$ 23.98 million $ 1.39 million
Mar 26, 5 AM $ 0.0312
-1.07%
$ 23.92 million $ 1.38 million
Mar 26, 4 AM $ 0.0315
+0.25%
$ 24.18 million $ 1.34 million
Mar 26, 3 AM $ 0.0314
-0.61%
$ 24.12 million $ 1.4 million
Mar 26, 2 AM $ 0.0316
-0.51%
$ 24.27 million $ 1.38 million
Mar 26, 1 AM $ 0.0318
-0.47%
$ 24.39 million $ 1.3 million
Mar 26, 12 AM $ 0.0319
-0.35%
$ 24.51 million $ 1.25 million
Mar 25, 11 PM $ 0.032
-0.39%
$ 24.59 million $ 1.28 million
Mar 25, 10 PM $ 0.0322
+0.21%
$ 24.69 million $ 1.25 million
Mar 25, 9 PM $ 0.0321
-0.02%
$ 24.63 million $ 1.23 million
Mar 25, 8 PM $ 0.0321
-0.17%
$ 24.64 million $ 1.16 million
Mar 25, 7 PM $ 0.0322
-0.03%
$ 24.68 million $ 1.16 million
Mar 25, 6 PM $ 0.0322
+0.01%
$ 24.69 million $ 1.17 million
Mar 25, 5 PM $ 0.0322
-0.24%
$ 24.68 million $ 1.17 million
Mar 25, 4 PM $ 0.0322
-0.11%
$ 24.74 million $ 1.19 million
Mar 25, 3 PM $ 0.0323
-0.33%
$ 24.77 million $ 1.17 million
Mar 25, 2 PM $ 0.0324
+0.02%
$ 24.85 million $ 1.19 million
Mar 25, 1 PM $ 0.0324
-1.06%
$ 24.85 million $ 1.18 million
Mar 25, 12 PM $ 0.0327
-0.46%
$ 25.11 million $ 1.17 million
Mar 25, 11 AM $ 0.0329
+0.05%
$ 25.23 million $ 1.16 million