Osmosis Historical Data

OSMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0417
-0.29%
$ 32.39 million $ 14.5 million
Jun 7, 11 AM $ 0.0418
-0.38%
$ 32.47 million $ 14.22 million
Jun 7, 10 AM $ 0.042
-0.61%
$ 32.57 million $ 13.85 million
Jun 7, 9 AM $ 0.0422
+0.25%
$ 32.77 million $ 13.19 million
Jun 7, 8 AM $ 0.0421
+4.91%
$ 32.69 million $ 10.66 million
Jun 7, 7 AM $ 0.0401
+0.00%
$ 31.16 million $ 10.2 million
Jun 7, 6 AM $ 0.0402
+0.48%
$ 31.17 million $ 10.1 million
Jun 7, 5 AM $ 0.04
+1.71%
$ 31.02 million $ 9.26 million
Jun 7, 4 AM $ 0.0393
+1.74%
$ 30.5 million $ 9.12 million
Jun 7, 3 AM $ 0.0386
-0.42%
$ 29.98 million $ 9.17 million
Jun 7, 2 AM $ 0.0388
-0.71%
$ 30.1 million $ 9.15 million
Jun 7, 1 AM $ 0.0391
-1.81%
$ 30.32 million $ 9.02 million
Jun 7, 12 AM $ 0.0398
-0.86%
$ 30.88 million $ 7.76 million
Jun 6, 11 PM $ 0.0401
+4.10%
$ 31.14 million $ 8.21 million
Jun 6, 10 PM $ 0.0385
+2.03%
$ 29.91 million $ 4.46 million
Jun 6, 9 PM $ 0.0377
+3.49%
$ 29.3 million $ 4.16 million
Jun 6, 8 PM $ 0.0365
+0.08%
$ 28.31 million $ 4.77 million
Jun 6, 7 PM $ 0.0364
-0.37%
$ 28.29 million $ 5.23 million
Jun 6, 6 PM $ 0.0366
+0.95%
$ 28.39 million $ 5.33 million
Jun 6, 5 PM $ 0.0362
-1.37%
$ 28.12 million $ 5.4 million
Jun 6, 4 PM $ 0.0366
-0.02%
$ 28.38 million $ 5.45 million
Jun 6, 3 PM $ 0.0366
-1.02%
$ 28.38 million $ 5.68 million
Jun 6, 2 PM $ 0.0369
+1.17%
$ 28.68 million $ 6.32 million
Jun 6, 1 PM $ 0.0365
+0.02%
$ 28.35 million $ 6.57 million
Jun 6, 12 PM $ 0.0365
+0.12%
$ 28.35 million $ 6.6 million
Jun 6, 11 AM $ 0.0365
+1.86%
$ 28.31 million $ 6.81 million
Jun 6, 10 AM $ 0.0358
-0.48%
$ 27.8 million $ 6.84 million
Jun 6, 9 AM $ 0.036
-1.26%
$ 27.93 million $ 7.07 million
Jun 6, 8 AM $ 0.0364
+0.62%
$ 28.29 million $ 7.22 million
Jun 6, 7 AM $ 0.0362
+1.16%
$ 28.11 million $ 7.44 million
Jun 6, 6 AM $ 0.0358
+1.65%
$ 27.79 million $ 7.81 million
Jun 6, 5 AM $ 0.0352
+1.96%
$ 27.34 million $ 8.35 million
Jun 6, 4 AM $ 0.0345
-3.62%
$ 26.81 million $ 9.44 million
Jun 6, 3 AM $ 0.0359
-1.10%
$ 27.84 million $ 10.36 million
Jun 6, 2 AM $ 0.0363
-1.34%
$ 28.15 million $ 10.41 million
Jun 6, 1 AM $ 0.0368
-0.05%
$ 28.54 million $ 10.43 million
Jun 6, 12 AM $ 0.0368
+1.16%
$ 28.55 million $ 10.42 million
Jun 5, 11 PM $ 0.0364
-1.53%
$ 28.22 million $ 10.35 million
Jun 5, 10 PM $ 0.0369
+1.18%
$ 28.66 million $ 10.16 million
Jun 5, 9 PM $ 0.0365
-3.38%
$ 28.33 million $ 10.06 million
Jun 5, 8 PM $ 0.0378
-3.23%
$ 29.32 million $ 8.76 million
Jun 5, 7 PM $ 0.039
+2.03%
$ 30.3 million $ 10.13 million
Jun 5, 6 PM $ 0.0382
-4.37%
$ 29.69 million $ 9.96 million
Jun 5, 5 PM $ 0.04
-0.43%
$ 31.05 million $ 9.94 million
Jun 5, 4 PM $ 0.0402
+2.22%
$ 31.18 million $ 9.91 million
Jun 5, 3 PM $ 0.0393
-3.48%
$ 30.51 million $ 7.93 million
Jun 5, 2 PM $ 0.0407
-2.25%
$ 31.61 million $ 11.47 million
Jun 5, 1 PM $ 0.0417
-1.39%
$ 32.33 million $ 10.99 million
Jun 5, 12 PM $ 0.0422
-0.48%
$ 32.79 million $ 10.86 million
Jun 5, 11 AM $ 0.0424
-1.53%
$ 32.95 million $ 10.37 million