Osmosis Historical Data

OSMO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0302
-0.06%
$ 23.2 million $ 1.36 million
Mar 30, 12 PM $ 0.0302
-0.12%
$ 23.21 million $ 1.35 million
Mar 30, 11 AM $ 0.0303
+0.51%
$ 23.24 million $ 1.33 million
Mar 30, 10 AM $ 0.0301
+0.54%
$ 23.12 million $ 1.3 million
Mar 30, 9 AM $ 0.0299
-0.61%
$ 23 million $ 1.29 million
Mar 30, 8 AM $ 0.0301
+0.63%
$ 23.14 million $ 1.28 million
Mar 30, 7 AM $ 0.0299
+0.35%
$ 22.99 million $ 1.26 million
Mar 30, 6 AM $ 0.0298
-0.01%
$ 22.91 million $ 1.26 million
Mar 30, 5 AM $ 0.0298
+0.02%
$ 22.91 million $ 1.28 million
Mar 30, 4 AM $ 0.0298
+0.27%
$ 22.9 million $ 1.27 million
Mar 30, 3 AM $ 0.0297
-0.29%
$ 22.84 million $ 1.24 million
Mar 30, 2 AM $ 0.0298
+0.72%
$ 22.91 million $ 1.23 million
Mar 30, 1 AM $ 0.0296
+0.31%
$ 22.75 million $ 1.2 million
Mar 30, 12 AM $ 0.0295
+0.95%
$ 22.68 million $ 1.2 million
Mar 29, 11 PM $ 0.0293
-0.01%
$ 22.46 million $ 1.16 million
Mar 29, 10 PM $ 0.0293
-1.16%
$ 22.46 million $ 1.11 million
Mar 29, 9 PM $ 0.0296
+0.20%
$ 22.72 million $ 1.09 million
Mar 29, 8 PM $ 0.0295
+0.32%
$ 22.68 million $ 1.11 million
Mar 29, 7 PM $ 0.0294
+0.00%
$ 22.61 million $ 1.05 million
Mar 29, 6 PM $ 0.0294
-0.18%
$ 22.6 million $ 1.05 million
Mar 29, 5 PM $ 0.0295
+0.21%
$ 22.64 million $ 1.06 million
Mar 29, 4 PM $ 0.0294
+0.26%
$ 22.6 million $ 1.05 million
Mar 29, 3 PM $ 0.0294
-0.06%
$ 22.54 million $ 1.05 million
Mar 29, 2 PM $ 0.0294
+0.32%
$ 22.55 million $ 1.05 million
Mar 29, 1 PM $ 0.0293
-0.69%
$ 22.48 million $ 1.05 million
Mar 29, 12 PM $ 0.0295
-0.68%
$ 22.64 million $ 1.05 million
Mar 29, 11 AM $ 0.0297
+0.14%
$ 22.79 million $ 1.1 million
Mar 29, 10 AM $ 0.0296
-0.72%
$ 22.76 million $ 1.12 million
Mar 29, 9 AM $ 0.0299
+0.08%
$ 22.92 million $ 1.15 million
Mar 29, 8 AM $ 0.0298
-0.16%
$ 22.91 million $ 1.15 million
Mar 29, 7 AM $ 0.0299
-0.09%
$ 22.94 million $ 1.15 million
Mar 29, 6 AM $ 0.0299
+0.34%
$ 22.96 million $ 1.14 million
Mar 29, 5 AM $ 0.0298
-0.05%
$ 22.88 million $ 1.14 million
Mar 29, 4 AM $ 0.0298
-0.16%
$ 22.89 million $ 1.16 million
Mar 29, 3 AM $ 0.0299
+0.04%
$ 22.92 million $ 1.17 million
Mar 29, 2 AM $ 0.0298
+0.27%
$ 22.91 million $ 1.2 million
Mar 29, 1 AM $ 0.0298
+0.03%
$ 22.85 million $ 1.2 million
Mar 29, 12 AM $ 0.0298
-0.38%
$ 22.84 million $ 1.21 million
Mar 28, 11 PM $ 0.0299
-0.72%
$ 22.93 million $ 1.23 million
Mar 28, 10 PM $ 0.0301
+0.03%
$ 23.1 million $ 1.22 million
Mar 28, 9 PM $ 0.0301
-0.15%
$ 23.09 million $ 1.21 million
Mar 28, 8 PM $ 0.0301
-0.02%
$ 23.13 million $ 1.2 million
Mar 28, 7 PM $ 0.0301
-0.03%
$ 23.13 million $ 1.2 million
Mar 28, 6 PM $ 0.0301
+0.16%
$ 23.14 million $ 1.21 million
Mar 28, 5 PM $ 0.0301
-0.14%
$ 23.1 million $ 1.23 million
Mar 28, 4 PM $ 0.0301
+0.06%
$ 23.14 million $ 1.25 million
Mar 28, 3 PM $ 0.0301
+0.02%
$ 23.12 million $ 1.27 million
Mar 28, 2 PM $ 0.0301
-0.23%
$ 23.12 million $ 1.29 million
Mar 28, 1 PM $ 0.0302
+0.34%
$ 23.17 million $ 1.28 million
Mar 28, 12 PM $ 0.0301
-0.32%
$ 23.09 million $ 1.44 million