Osmosis Historical Data

OSMO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0307
-0.36%
$ 23.56 million $ 1.7 million
Apr 1, 12 PM $ 0.0308
+0.28%
$ 23.64 million $ 1.72 million
Apr 1, 11 AM $ 0.0307
+0.00%
$ 23.58 million $ 1.74 million
Apr 1, 10 AM $ 0.0307
+0.13%
$ 23.58 million $ 1.78 million
Apr 1, 9 AM $ 0.0306
-0.13%
$ 23.55 million $ 1.78 million
Apr 1, 8 AM $ 0.0307
-0.55%
$ 23.58 million $ 1.79 million
Apr 1, 7 AM $ 0.0309
-0.08%
$ 23.71 million $ 1.8 million
Apr 1, 6 AM $ 0.0309
+0.40%
$ 23.72 million $ 1.82 million
Apr 1, 5 AM $ 0.0308
+0.49%
$ 23.63 million $ 1.89 million
Apr 1, 4 AM $ 0.0306
-0.05%
$ 23.51 million $ 1.89 million
Apr 1, 3 AM $ 0.0306
+0.60%
$ 23.52 million $ 1.91 million
Apr 1, 2 AM $ 0.0304
-0.22%
$ 23.38 million $ 1.91 million
Apr 1, 1 AM $ 0.0305
-0.09%
$ 23.43 million $ 1.89 million
Apr 1, 12 AM $ 0.0305
+0.27%
$ 23.45 million $ 1.94 million
Mar 31, 11 PM $ 0.0305
+0.01%
$ 23.39 million $ 1.94 million
Mar 31, 10 PM $ 0.0304
+0.00%
$ 23.39 million $ 1.95 million
Mar 31, 9 PM $ 0.0304
-0.31%
$ 23.39 million $ 1.95 million
Mar 31, 8 PM $ 0.0305
+0.03%
$ 23.46 million $ 1.92 million
Mar 31, 7 PM $ 0.0305
+0.31%
$ 23.45 million $ 1.93 million
Mar 31, 6 PM $ 0.0304
+0.03%
$ 23.38 million $ 1.91 million
Mar 31, 5 PM $ 0.0304
+0.03%
$ 23.37 million $ 1.9 million
Mar 31, 4 PM $ 0.0304
+0.72%
$ 23.36 million $ 1.9 million
Mar 31, 3 PM $ 0.0302
-1.50%
$ 23.2 million $ 1.87 million
Mar 31, 2 PM $ 0.0307
-0.03%
$ 23.55 million $ 2.13 million
Mar 31, 1 PM $ 0.0307
+1.17%
$ 23.55 million $ 1.82 million
Mar 31, 12 PM $ 0.0303
-0.33%
$ 23.28 million $ 1.78 million
Mar 31, 11 AM $ 0.0304
+0.31%
$ 23.36 million $ 1.69 million
Mar 31, 10 AM $ 0.0303
-0.11%
$ 23.31 million $ 1.59 million
Mar 31, 9 AM $ 0.0304
-0.60%
$ 23.34 million $ 1.58 million
Mar 31, 8 AM $ 0.0306
-0.25%
$ 23.48 million $ 1.57 million
Mar 31, 7 AM $ 0.0306
-0.60%
$ 23.54 million $ 1.53 million
Mar 31, 6 AM $ 0.0308
+1.10%
$ 23.67 million $ 1.48 million
Mar 31, 5 AM $ 0.0305
+0.26%
$ 23.42 million $ 1.4 million
Mar 31, 4 AM $ 0.0304
-0.17%
$ 23.36 million $ 1.38 million
Mar 31, 3 AM $ 0.0305
+0.39%
$ 23.4 million $ 1.39 million
Mar 31, 2 AM $ 0.0303
-0.06%
$ 23.31 million $ 1.38 million
Mar 31, 1 AM $ 0.0306
+1.51%
$ 23.46 million $ 1.41 million
Mar 31, 12 AM $ 0.0301
+0.46%
$ 23.11 million $ 1.35 million
Mar 30, 11 PM $ 0.03
-0.44%
$ 23.01 million $ 1.39 million
Mar 30, 10 PM $ 0.0301
-0.81%
$ 23.11 million $ 1.44 million
Mar 30, 9 PM $ 0.0303
+0.69%
$ 23.3 million $ 1.45 million
Mar 30, 8 PM $ 0.0301
-0.10%
$ 23.14 million $ 1.44 million
Mar 30, 7 PM $ 0.0302
-0.05%
$ 23.16 million $ 1.51 million
Mar 30, 6 PM $ 0.0302
-0.60%
$ 23.17 million $ 1.48 million
Mar 30, 5 PM $ 0.0304
+0.05%
$ 23.31 million $ 1.46 million
Mar 30, 4 PM $ 0.0303
-0.17%
$ 23.3 million $ 1.46 million
Mar 30, 3 PM $ 0.0304
+0.36%
$ 23.34 million $ 1.44 million
Mar 30, 2 PM $ 0.0303
+0.28%
$ 23.26 million $ 1.38 million
Mar 30, 1 PM $ 0.0302
-0.06%
$ 23.2 million $ 1.36 million
Mar 30, 12 PM $ 0.0302
-0.12%
$ 23.21 million $ 1.35 million