Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.0343
+0.23%
$26.73 million $2.16 million
Jul 13, 8 AM $0.0342
-0.02%
$26.67 million $2.17 million
Jul 13, 7 AM $0.0342
+0.68%
$26.67 million $2.2 million
Jul 13, 6 AM $0.034
-0.29%
$26.49 million $2.19 million
Jul 13, 5 AM $0.0341
+0.02%
$26.57 million $2.21 million
Jul 13, 4 AM $0.034
+0.27%
$26.57 million $2.29 million
Jul 13, 3 AM $0.034
-1.99%
$26.5 million $2.29 million
Jul 13, 2 AM $0.0346
-0.18%
$27.03 million $2.22 million
Jul 13, 1 AM $0.0347
-0.42%
$27.08 million $2.25 million
Jul 13, 12 AM $0.0349
+0.99%
$27.2 million $2.25 million
Jul 12, 11 PM $0.0345
+0.14%
$26.93 million $2.26 million
Jul 12, 10 PM $0.0345
-1.43%
$26.89 million $2.31 million
Jul 12, 9 PM $0.035
+0.24%
$27.29 million $2.3 million
Jul 12, 8 PM $0.0349
-0.06%
$27.23 million $2.28 million
Jul 12, 7 PM $0.0349
-0.41%
$27.24 million $2.3 million
Jul 12, 6 PM $0.0351
+0.06%
$27.36 million $2.34 million
Jul 12, 5 PM $0.035
-0.64%
$27.34 million $2.35 million
Jul 12, 4 PM $0.0353
+0.37%
$27.52 million $2.43 million
Jul 12, 3 PM $0.0351
+0.27%
$27.42 million $2.81 million
Jul 12, 2 PM $0.035
+0.13%
$27.34 million $3.13 million
Jul 12, 1 PM $0.035
-0.22%
$27.31 million $3.25 million
Jul 12, 12 PM $0.0351
+0.40%
$27.37 million $3.27 million
Jul 12, 11 AM $0.0349
-0.22%
$27.26 million $3.28 million
Jul 12, 10 AM $0.035
+1.07%
$27.32 million $3.26 million
Jul 12, 9 AM $0.0346
+0.35%
$27.03 million $3.25 million
Jul 12, 8 AM $0.0345
-0.18%
$26.94 million $3.21 million
Jul 12, 7 AM $0.0346
+0.04%
$26.99 million $3.19 million
Jul 12, 6 AM $0.0346
-0.50%
$26.98 million $3.19 million
Jul 12, 5 AM $0.0347
-0.48%
$27.11 million $3.16 million
Jul 12, 4 AM $0.0349
-0.45%
$27.24 million $3.08 million
Jul 12, 3 AM $0.0351
-0.53%
$27.37 million $3.07 million
Jul 12, 2 AM $0.0353
+0.27%
$27.51 million $3.07 million
Jul 12, 1 AM $0.0352
+0.92%
$27.44 million $3.05 million
Jul 12, 12 AM $0.0348
-1.45%
$27.19 million $3.09 million
Jul 11, 11 PM $0.0353
-0.53%
$27.58 million $3.05 million
Jul 11, 10 PM $0.0355
-0.27%
$27.72 million $3 million
Jul 11, 9 PM $0.0356
+0.09%
$27.8 million $2.99 million
Jul 11, 8 PM $0.0356
+0.60%
$27.77 million $3.01 million
Jul 11, 7 PM $0.0354
-1.85%
$27.61 million $3.05 million
Jul 11, 6 PM $0.036
+0.07%
$28.13 million $3.03 million
Jul 11, 5 PM $0.036
-0.39%
$28.1 million $3.05 million
Jul 11, 4 PM $0.0362
-0.18%
$28.21 million $3.01 million
Jul 11, 3 PM $0.0362
+0.59%
$28.26 million $2.43 million
Jul 11, 2 PM $0.036
-0.29%
$28.1 million $2.49 million
Jul 11, 1 PM $0.0361
+0.04%
$28.18 million $2.49 million
Jul 11, 12 PM $0.0361
+0.76%
$28.17 million $2.52 million
Jul 11, 11 AM $0.0358
+0.28%
$27.97 million $2.51 million
Jul 11, 10 AM $0.0358
-0.83%
$27.91 million $2.51 million
Jul 11, 9 AM $0.0361
-0.06%
$28.14 million $2.47 million
Jul 11, 8 AM $0.0361
+0.47%
$28.14 million $2.52 million