Osmosis Historical Data

OSMO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0301
-0.21%
$ 23.12 million $ 1.32 million
Apr 5, 11 AM $ 0.0301
-0.05%
$ 23.17 million $ 1.35 million
Apr 5, 10 AM $ 0.0302
-0.62%
$ 23.18 million $ 1.33 million
Apr 5, 9 AM $ 0.0303
+0.19%
$ 23.32 million $ 1.32 million
Apr 5, 8 AM $ 0.0303
+0.57%
$ 23.28 million $ 1.36 million
Apr 5, 7 AM $ 0.0301
-0.21%
$ 23.14 million $ 1.37 million
Apr 5, 6 AM $ 0.0302
-0.39%
$ 23.19 million $ 1.36 million
Apr 5, 5 AM $ 0.0303
-0.69%
$ 23.28 million $ 1.34 million
Apr 5, 4 AM $ 0.0305
-0.81%
$ 23.44 million $ 1.31 million
Apr 5, 3 AM $ 0.0308
-0.11%
$ 23.63 million $ 1.28 million
Apr 5, 2 AM $ 0.0308
-0.13%
$ 23.66 million $ 1.27 million
Apr 5, 1 AM $ 0.0308
-0.62%
$ 23.69 million $ 1.26 million
Apr 5, 12 AM $ 0.031
+0.04%
$ 23.84 million $ 1.24 million
Apr 4, 11 PM $ 0.031
+0.35%
$ 23.83 million $ 1.24 million
Apr 4, 10 PM $ 0.0309
-0.20%
$ 23.75 million $ 1.21 million
Apr 4, 9 PM $ 0.031
+0.02%
$ 23.79 million $ 1.2 million
Apr 4, 8 PM $ 0.031
+0.03%
$ 23.79 million $ 1.2 million
Apr 4, 7 PM $ 0.0309
+0.52%
$ 23.78 million $ 1.21 million
Apr 4, 6 PM $ 0.0308
+0.02%
$ 23.66 million $ 1.2 million
Apr 4, 5 PM $ 0.0308
+0.02%
$ 23.65 million $ 1.19 million
Apr 4, 4 PM $ 0.0308
+0.06%
$ 23.65 million $ 1.17 million
Apr 4, 3 PM $ 0.0308
+0.24%
$ 23.63 million $ 1.18 million
Apr 4, 2 PM $ 0.0307
-0.14%
$ 23.58 million $ 1.23 million
Apr 4, 1 PM $ 0.0307
-0.09%
$ 23.61 million $ 1.27 million
Apr 4, 12 PM $ 0.0307
+0.31%
$ 23.63 million $ 1.3 million
Apr 4, 11 AM $ 0.0307
+0.50%
$ 23.56 million $ 1.31 million
Apr 4, 10 AM $ 0.0305
+0.16%
$ 23.44 million $ 1.33 million
Apr 4, 9 AM $ 0.0304
+0.33%
$ 23.4 million $ 1.42 million
Apr 4, 8 AM $ 0.0303
-0.73%
$ 23.33 million $ 1.4 million
Apr 4, 7 AM $ 0.0306
+0.06%
$ 23.5 million $ 1.41 million
Apr 4, 6 AM $ 0.0306
+0.22%
$ 23.48 million $ 1.51 million
Apr 4, 5 AM $ 0.0305
+0.15%
$ 23.43 million $ 1.57 million
Apr 4, 4 AM $ 0.0304
-0.32%
$ 23.39 million $ 1.69 million
Apr 4, 3 AM $ 0.0305
-0.35%
$ 23.47 million $ 1.71 million
Apr 4, 2 AM $ 0.0306
-0.13%
$ 23.52 million $ 1.75 million
Apr 4, 1 AM $ 0.0306
+0.06%
$ 23.55 million $ 1.8 million
Apr 4, 12 AM $ 0.0306
+0.16%
$ 23.54 million $ 1.84 million
Apr 3, 11 PM $ 0.0306
-0.01%
$ 23.5 million $ 1.85 million
Apr 3, 10 PM $ 0.0306
-0.06%
$ 23.5 million $ 1.83 million
Apr 3, 9 PM $ 0.0306
-0.44%
$ 23.52 million $ 1.83 million
Apr 3, 8 PM $ 0.0307
-1.38%
$ 23.62 million $ 1.83 million
Apr 3, 7 PM $ 0.0312
+1.21%
$ 23.95 million $ 1.84 million
Apr 3, 6 PM $ 0.0308
+0.00%
$ 23.66 million $ 1.85 million
Apr 3, 5 PM $ 0.0308
-0.12%
$ 23.66 million $ 1.86 million
Apr 3, 4 PM $ 0.0308
+0.05%
$ 23.69 million $ 1.91 million
Apr 3, 3 PM $ 0.0308
-0.84%
$ 23.68 million $ 1.91 million
Apr 3, 2 PM $ 0.0311
+0.46%
$ 23.88 million $ 1.93 million
Apr 3, 1 PM $ 0.0309
-0.18%
$ 23.77 million $ 1.9 million
Apr 3, 12 PM $ 0.031
-1.49%
$ 23.81 million $ 1.92 million
Apr 3, 11 AM $ 0.0312
+0.13%
$ 23.95 million $ 1.89 million