Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $7.66
-2.98%
$2.16 billion $45.47 million
Jan 27, 2022 $7.9
-5.51%
$2.16 billion $44.4 million
Jan 26, 2022 $8.38
-7.20%
$2.29 billion $50.04 million
Jan 25, 2022 $9.02
+0.65%
$2.47 billion $51.69 million
Jan 24, 2022 $8.97
+1.89%
$2.45 billion $71.34 million
Jan 23, 2022 $8.8
+14.10%
$2.41 billion $52.14 million
Jan 22, 2022 $7.71
-10.55%
$2.11 billion $47.91 million
Jan 21, 2022 $8.62
-12.26%
$2.36 billion $74.68 million
Jan 20, 2022 $9.84
+3.06%
$2.69 billion $44.69 million
Jan 19, 2022 $9.55
-15.61%
$2.61 billion $28.45 million
Jan 18, 2022 $11.31
+12.93%
$3.09 billion $86,401
Download