Osmosis Historical Data

OSMO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 7.9
-5.51%
$ 2.16 billion $ 44.4 million
Jan 26, 2022 $ 8.38
-7.20%
$ 2.29 billion $ 50.04 million
Jan 25, 2022 $ 9.02
+0.65%
$ 2.47 billion $ 51.69 million
Jan 24, 2022 $ 8.97
+1.89%
$ 2.45 billion $ 71.34 million
Jan 23, 2022 $ 8.8
+14.10%
$ 2.41 billion $ 52.14 million
Jan 22, 2022 $ 7.71
-10.55%
$ 2.11 billion $ 47.91 million
Jan 21, 2022 $ 8.62
-12.26%
$ 2.36 billion $ 74.68 million
Jan 20, 2022 $ 9.84
+3.06%
$ 2.69 billion $ 44.69 million
Jan 19, 2022 $ 9.55
-15.61%
$ 2.61 billion $ 28.45 million
Jan 18, 2022 $ 11.31
+12.93%
$ 3.09 billion $ 86,401
Download