Osmosis Historical Data

OSMO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0309
-0.35%
$ 23.78 million $ 1.6 million
Apr 11, 1 PM $ 0.031
-0.40%
$ 23.86 million $ 1.59 million
Apr 11, 12 PM $ 0.0311
+0.06%
$ 23.96 million $ 1.59 million
Apr 11, 11 AM $ 0.0311
+0.01%
$ 23.94 million $ 1.58 million
Apr 11, 10 AM $ 0.0311
-0.33%
$ 23.94 million $ 1.56 million
Apr 11, 9 AM $ 0.0312
+0.77%
$ 24.02 million $ 1.56 million
Apr 11, 8 AM $ 0.031
+0.17%
$ 23.84 million $ 1.5 million
Apr 11, 7 AM $ 0.0309
+0.00%
$ 23.8 million $ 1.46 million
Apr 11, 6 AM $ 0.0309
-0.21%
$ 23.79 million $ 1.44 million
Apr 11, 5 AM $ 0.031
+0.04%
$ 23.84 million $ 1.45 million
Apr 11, 4 AM $ 0.031
+0.17%
$ 23.83 million $ 1.42 million
Apr 11, 3 AM $ 0.0309
-0.54%
$ 23.79 million $ 1.4 million
Apr 11, 2 AM $ 0.0311
-0.48%
$ 23.92 million $ 1.37 million
Apr 11, 1 AM $ 0.0312
+0.02%
$ 24.04 million $ 1.38 million
Apr 11, 12 AM $ 0.0312
-0.42%
$ 24.03 million $ 1.4 million
Apr 10, 11 PM $ 0.0314
-0.30%
$ 24.14 million $ 1.43 million
Apr 10, 10 PM $ 0.0315
-0.48%
$ 24.21 million $ 1.44 million
Apr 10, 9 PM $ 0.0316
-0.82%
$ 24.32 million $ 1.39 million
Apr 10, 8 PM $ 0.0319
-0.01%
$ 24.52 million $ 1.38 million
Apr 10, 7 PM $ 0.0319
+0.11%
$ 24.53 million $ 1.37 million
Apr 10, 6 PM $ 0.0318
-0.05%
$ 24.5 million $ 1.41 million
Apr 10, 5 PM $ 0.0319
-0.21%
$ 24.51 million $ 1.38 million
Apr 10, 4 PM $ 0.0319
+0.08%
$ 24.56 million $ 1.36 million
Apr 10, 3 PM $ 0.0319
-0.09%
$ 24.54 million $ 1.36 million
Apr 10, 2 PM $ 0.0319
+0.27%
$ 24.57 million $ 1.39 million
Apr 10, 1 PM $ 0.0318
+0.06%
$ 24.5 million $ 1.41 million
Apr 10, 12 PM $ 0.0318
+0.17%
$ 24.48 million $ 1.41 million
Apr 10, 11 AM $ 0.0318
+0.26%
$ 24.44 million $ 1.43 million
Apr 10, 10 AM $ 0.0317
+0.19%
$ 24.38 million $ 1.44 million
Apr 10, 9 AM $ 0.0316
+0.23%
$ 24.33 million $ 1.42 million
Apr 10, 8 AM $ 0.0316
-0.59%
$ 24.28 million $ 1.42 million
Apr 10, 7 AM $ 0.0317
-0.32%
$ 24.42 million $ 1.41 million
Apr 10, 6 AM $ 0.0318
+0.05%
$ 24.49 million $ 1.42 million
Apr 10, 5 AM $ 0.0318
-0.02%
$ 24.48 million $ 1.4 million
Apr 10, 4 AM $ 0.0318
+0.35%
$ 24.49 million $ 1.4 million
Apr 10, 3 AM $ 0.0317
-0.17%
$ 24.4 million $ 1.39 million
Apr 10, 2 AM $ 0.0318
+0.18%
$ 24.44 million $ 1.39 million
Apr 10, 1 AM $ 0.0317
+0.52%
$ 24.4 million $ 1.41 million
Apr 10, 12 AM $ 0.0316
-0.17%
$ 24.27 million $ 1.38 million
Apr 9, 11 PM $ 0.0316
-0.40%
$ 24.31 million $ 1.36 million
Apr 9, 10 PM $ 0.0317
-0.09%
$ 24.41 million $ 1.36 million
Apr 9, 9 PM $ 0.0318
+0.28%
$ 24.43 million $ 1.35 million
Apr 9, 8 PM $ 0.0317
+0.16%
$ 24.36 million $ 1.32 million
Apr 9, 7 PM $ 0.0316
+0.23%
$ 24.32 million $ 1.34 million
Apr 9, 6 PM $ 0.0316
-0.37%
$ 24.27 million $ 1.33 million
Apr 9, 5 PM $ 0.0317
+0.00%
$ 24.36 million $ 1.36 million
Apr 9, 4 PM $ 0.0317
-0.73%
$ 24.36 million $ 1.32 million
Apr 9, 3 PM $ 0.0319
+1.05%
$ 24.54 million $ 1.35 million
Apr 9, 2 PM $ 0.0316
+0.29%
$ 24.28 million $ 1.38 million
Apr 9, 1 PM $ 0.0315
-0.55%
$ 24.21 million $ 1.42 million