Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.874
-4.48%
$246.21 million $3.23 million
Jun 25, 2022 $0.917
+3.24%
$258.35 million $2.5 million
Jun 24, 2022 $0.89
-1.87%
$250.55 million $2.59 million
Jun 23, 2022 $0.907
+16.46%
$255.34 million $3.8 million
Jun 22, 2022 $0.778
+0.16%
$219.24 million $2.94 million
Jun 21, 2022 $0.776
+1.08%
$218.69 million $3.01 million
Jun 20, 2022 $0.768
-2.61%
$216.35 million $2.61 million
Jun 19, 2022 $0.789
+8.86%
$222.14 million $2.4 million
Jun 18, 2022 $0.725
-5.87%
$204.06 million $2.88 million
Jun 17, 2022 $0.77
+0.59%
$216.78 million $3.27 million
Jun 16, 2022 $0.765
-9.80%
$215.49 million $2.89 million
Jun 15, 2022 $0.848
+8.01%
$238.92 million $4.78 million
Jun 14, 2022 $0.784
-0.82%
$220.81 million $4.03 million
Jun 13, 2022 $0.793
-13.56%
$223.32 million $7.61 million
Jun 12, 2022 $0.917
-30.10%
$258.36 million $3.78 million
Jun 11, 2022 $1.31
-17.42%
$369.59 million $153,459
Jun 10, 2022 $1.59
+14.37%
$447.51 million $181,181
Jun 9, 2022 $1.39
+22.59%
$391.28 million $138,148
Jun 8, 2022 $1.13
-3.91%
$319.21 million $125,164
Jun 7, 2022 $1.18
-1.61%
$332.2 million $4.27 million
Jun 6, 2022 $1.2
-3.97%
$337.66 million $6.33 million
Jun 5, 2022 $1.25
+1.11%
$351.45 million $3.87 million
Jun 4, 2022 $1.23
-0.30%
$346.12 million $3.29 million
Jun 3, 2022 $1.23
-4.36%
$347.17 million $5.6 million
Jun 2, 2022 $1.29
+4.10%
$362.99 million $4.9 million
Jun 1, 2022 $1.24
-10.52%
$348.68 million $6.99 million
May 31, 2022 $1.38
-3.35%
$389.69 million $4.26 million
May 30, 2022 $1.43
+5.25%
$403 million $4.86 million
May 29, 2022 $1.36
-1.15%
$382.89 million $3.08 million
May 28, 2022 $1.38
+3.28%
$387.34 million $3.77 million
May 27, 2022 $1.44
-10.58%
$405.85 million $7.04 million
May 26, 2022 $1.61
-6.19%
$452.38 million $10.23 million
May 25, 2022 $1.71
+4.14%
$482.24 million $5.9 million
May 24, 2022 $1.65
-6.85%
$464.03 million $5.26 million
May 23, 2022 $1.77
-1.90%
$498.15 million $6.21 million
May 22, 2022 $1.8
+1.37%
$507.81 million $3.94 million
May 21, 2022 $1.78
+2.24%
$500.96 million $4.48 million
May 20, 2022 $1.74
+10.65%
$488.73 million $9.74 million
May 19, 2022 $1.57
+6.59%
$443.04 million $3.79 million
May 18, 2022 $1.47
-10.98%
$415.31 million $3.99 million
May 17, 2022 $1.66
+2.93%
$466.83 million $5.34 million
May 16, 2022 $1.61
-9.52%
$452.97 million $7.63 million
May 15, 2022 $1.77
+14.43%
$498.88 million $7.8 million
May 14, 2022 $1.55
+5.33%
$435.46 million $7.03 million
May 13, 2022 $1.47
-3.34%
$413.39 million $13.66 million
May 12, 2022 $1.5
-33.59%
$421.43 million $75.48 million
May 11, 2022 $2.31
-11.56%
$651.16 million $196.2 million
May 10, 2022 $2.58
+0.79%
$726.24 million $115.04 million
May 9, 2022 $2.6
-23.27%
$732.37 million $54.74 million
May 8, 2022 $3.39
-4.91%
$954.14 million $30.38 million