Osmosis Historical Data

OSMO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0311
+0.67%
$ 23.98 million $ 1.54 million
Apr 15, 3 PM $ 0.0309
-0.70%
$ 23.82 million $ 1.55 million
Apr 15, 2 PM $ 0.0312
-0.22%
$ 23.99 million $ 1.56 million
Apr 15, 1 PM $ 0.0312
+0.91%
$ 24.04 million $ 1.59 million
Apr 15, 12 PM $ 0.0309
+0.15%
$ 23.83 million $ 1.52 million
Apr 15, 11 AM $ 0.0309
+0.28%
$ 23.79 million $ 1.53 million
Apr 15, 10 AM $ 0.0308
+1.01%
$ 23.72 million $ 1.53 million
Apr 15, 9 AM $ 0.0305
-0.07%
$ 23.49 million $ 1.54 million
Apr 15, 8 AM $ 0.0305
+0.36%
$ 23.5 million $ 1.59 million
Apr 15, 7 AM $ 0.0304
-0.53%
$ 23.42 million $ 1.59 million
Apr 15, 6 AM $ 0.0306
-0.30%
$ 23.54 million $ 1.62 million
Apr 15, 5 AM $ 0.0307
-0.50%
$ 23.61 million $ 1.62 million
Apr 15, 4 AM $ 0.0308
+0.30%
$ 23.73 million $ 1.65 million
Apr 15, 3 AM $ 0.0307
+0.05%
$ 23.66 million $ 1.71 million
Apr 15, 2 AM $ 0.0307
-0.16%
$ 23.65 million $ 1.73 million
Apr 15, 1 AM $ 0.0308
+0.49%
$ 23.68 million $ 1.87 million
Apr 15, 12 AM $ 0.0306
-0.13%
$ 23.57 million $ 1.87 million
Apr 14, 11 PM $ 0.0307
+0.63%
$ 23.6 million $ 1.9 million
Apr 14, 10 PM $ 0.0305
+0.01%
$ 23.45 million $ 1.94 million
Apr 14, 9 PM $ 0.0305
+0.38%
$ 23.45 million $ 1.98 million
Apr 14, 8 PM $ 0.0303
+0.04%
$ 23.36 million $ 1.98 million
Apr 14, 7 PM $ 0.0303
-0.08%
$ 23.35 million $ 1.96 million
Apr 14, 6 PM $ 0.0304
-0.81%
$ 23.37 million $ 1.95 million
Apr 14, 5 PM $ 0.0306
-0.35%
$ 23.56 million $ 1.95 million
Apr 14, 4 PM $ 0.0307
-0.12%
$ 23.64 million $ 1.92 million
Apr 14, 3 PM $ 0.0307
+0.22%
$ 23.67 million $ 1.93 million
Apr 14, 2 PM $ 0.0307
-0.19%
$ 23.62 million $ 1.91 million
Apr 14, 1 PM $ 0.0307
+0.57%
$ 23.66 million $ 1.89 million
Apr 14, 12 PM $ 0.0306
-0.33%
$ 23.53 million $ 1.86 million
Apr 14, 11 AM $ 0.0307
+0.17%
$ 23.61 million $ 1.85 million
Apr 14, 10 AM $ 0.0306
-0.73%
$ 23.57 million $ 1.83 million
Apr 14, 9 AM $ 0.0308
-0.11%
$ 23.74 million $ 1.76 million
Apr 14, 8 AM $ 0.0309
+0.02%
$ 23.76 million $ 1.75 million
Apr 14, 7 AM $ 0.0309
+0.25%
$ 23.76 million $ 1.75 million
Apr 14, 6 AM $ 0.0308
+0.04%
$ 23.7 million $ 1.72 million
Apr 14, 5 AM $ 0.0308
-0.17%
$ 23.69 million $ 1.72 million
Apr 14, 4 AM $ 0.0308
+0.40%
$ 23.72 million $ 1.67 million
Apr 14, 3 AM $ 0.0307
+0.03%
$ 23.63 million $ 1.58 million
Apr 14, 2 AM $ 0.0307
-0.56%
$ 23.62 million $ 1.54 million
Apr 14, 1 AM $ 0.0309
-0.60%
$ 23.75 million $ 1.39 million
Apr 14, 12 AM $ 0.031
-0.31%
$ 23.89 million $ 1.39 million
Apr 13, 11 PM $ 0.0311
+0.24%
$ 23.97 million $ 1.36 million
Apr 13, 10 PM $ 0.0311
+2.66%
$ 23.91 million $ 1.3 million
Apr 13, 9 PM $ 0.0303
+0.32%
$ 23.29 million $ 1.27 million
Apr 13, 8 PM $ 0.0304
+0.32%
$ 23.36 million $ 1.26 million
Apr 13, 7 PM $ 0.0302
+0.32%
$ 23.28 million $ 1.34 million
Apr 13, 6 PM $ 0.0301
+0.29%
$ 23.21 million $ 1.33 million
Apr 13, 5 PM $ 0.0301
-0.55%
$ 23.14 million $ 1.3 million
Apr 13, 4 PM $ 0.0301
-0.31%
$ 23.14 million $ 1.32 million
Apr 13, 3 PM $ 0.0302
-0.41%
$ 23.21 million $ 1.31 million