Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.0365
+0.10%
$28.83 million $2.25 million
Sep 18, 11 PM $0.0365
+0.14%
$28.8 million $2.24 million
Sep 18, 10 PM $0.0365
-0.20%
$28.76 million $2.24 million
Sep 18, 9 PM $0.0365
-0.10%
$28.82 million $2.2 million
Sep 18, 8 PM $0.0366
+0.68%
$28.85 million $2.18 million
Sep 18, 7 PM $0.0363
+0.71%
$28.66 million $2.15 million
Sep 18, 6 PM $0.0361
-0.23%
$28.45 million $2.11 million
Sep 18, 5 PM $0.0361
+0.73%
$28.5 million $2.08 million
Sep 18, 4 PM $0.0359
+0.20%
$28.29 million $2.06 million
Sep 18, 3 PM $0.0358
+0.63%
$28.24 million $2.16 million
Sep 18, 2 PM $0.0356
+2.36%
$28.06 million $2.15 million
Sep 18, 1 PM $0.0347
+0.99%
$27.41 million $2.12 million
Sep 18, 12 PM $0.0344
-0.35%
$27.15 million $2.06 million
Sep 18, 11 AM $0.0345
-0.88%
$27.24 million $2.03 million
Sep 18, 10 AM $0.0348
-0.05%
$27.48 million $1.99 million
Sep 18, 9 AM $0.0349
+0.26%
$27.5 million $2.06 million
Sep 18, 8 AM $0.0348
-0.17%
$27.43 million $2.02 million
Sep 18, 7 AM $0.0348
+0.70%
$27.47 million $1.91 million
Sep 18, 6 AM $0.0346
+0.56%
$27.28 million $1.89 million
Sep 18, 5 AM $0.0344
+0.09%
$27.13 million $1.88 million
Sep 18, 4 AM $0.0344
+0.02%
$27.1 million $1.86 million
Sep 18, 3 AM $0.0344
+0.95%
$27.1 million $1.85 million
Sep 18, 2 AM $0.034
+0.43%
$26.84 million $1.84 million
Sep 18, 1 AM $0.0339
+0.44%
$26.72 million $1.85 million
Sep 18, 12 AM $0.0337
+0.20%
$26.61 million $1.86 million
Sep 17, 11 PM $0.0337
+0.83%
$26.56 million $1.87 million
Sep 17, 10 PM $0.0334
-0.20%
$26.34 million $1.86 million
Sep 17, 9 PM $0.0335
-0.53%
$26.39 million $1.88 million
Sep 17, 8 PM $0.0336
+0.69%
$26.53 million $1.91 million
Sep 17, 7 PM $0.0334
+0.19%
$26.35 million $1.89 million
Sep 17, 6 PM $0.0333
-0.45%
$26.3 million $1.87 million
Sep 17, 5 PM $0.0335
+0.41%
$26.42 million $1.92 million
Sep 17, 4 PM $0.0334
+0.75%
$26.31 million $1.9 million
Sep 17, 3 PM $0.0331
-0.23%
$26.11 million $1.7 million
Sep 17, 2 PM $0.0332
+1.24%
$26.17 million $1.72 million
Sep 17, 1 PM $0.0328
-0.03%
$25.85 million $1.66 million
Sep 17, 12 PM $0.0328
-0.05%
$25.86 million $1.69 million
Sep 17, 11 AM $0.0328
+0.18%
$25.87 million $1.69 million
Sep 17, 10 AM $0.0327
-0.25%
$25.83 million $1.69 million
Sep 17, 9 AM $0.0328
+0.38%
$25.89 million $1.66 million
Sep 17, 8 AM $0.0327
+0.25%
$25.8 million $1.67 million
Sep 17, 7 AM $0.0326
-0.11%
$25.73 million $1.67 million
Sep 17, 6 AM $0.0327
+0.75%
$25.76 million $1.65 million
Sep 17, 5 AM $0.0324
-0.04%
$25.57 million $1.63 million
Sep 17, 4 AM $0.0324
-0.40%
$25.58 million $1.69 million
Sep 17, 3 AM $0.0326
-0.21%
$25.68 million $1.69 million
Sep 17, 2 AM $0.0326
-0.46%
$25.74 million $1.74 million
Sep 17, 1 AM $0.0328
+0.55%
$25.86 million $1.71 million
Sep 17, 12 AM $0.0326
+0.18%
$25.72 million $1.68 million
Sep 16, 11 PM $0.0325
+1.55%
$25.67 million $1.65 million