Osmosis Historical Data

OSMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0418
+0.39%
$ 32.43 million $ 5.9 million
Jun 9, 12 PM $ 0.0416
+2.23%
$ 32.3 million $ 5.73 million
Jun 9, 11 AM $ 0.0407
-0.77%
$ 31.6 million $ 5.51 million
Jun 9, 10 AM $ 0.041
-0.72%
$ 31.84 million $ 5.52 million
Jun 9, 9 AM $ 0.0413
+0.06%
$ 32.07 million $ 5.55 million
Jun 9, 8 AM $ 0.0413
-1.10%
$ 32.05 million $ 5.76 million
Jun 9, 7 AM $ 0.0417
-0.09%
$ 32.41 million $ 5.86 million
Jun 9, 6 AM $ 0.0418
-0.36%
$ 32.44 million $ 6.24 million
Jun 9, 5 AM $ 0.0419
+0.81%
$ 32.55 million $ 6.3 million
Jun 9, 4 AM $ 0.0416
+1.33%
$ 32.29 million $ 6.54 million
Jun 9, 3 AM $ 0.0411
-1.20%
$ 31.87 million $ 6.72 million
Jun 9, 2 AM $ 0.0416
-1.18%
$ 32.26 million $ 6.8 million
Jun 9, 1 AM $ 0.042
-0.65%
$ 32.63 million $ 6.6 million
Jun 9, 12 AM $ 0.0423
-2.38%
$ 32.85 million $ 6.82 million
Jun 8, 11 PM $ 0.0433
+0.33%
$ 33.65 million $ 7.01 million
Jun 8, 10 PM $ 0.0432
-0.59%
$ 33.54 million $ 7.35 million
Jun 8, 9 PM $ 0.0435
-1.23%
$ 33.74 million $ 8.01 million
Jun 8, 8 PM $ 0.044
-0.12%
$ 34.16 million $ 11.43 million
Jun 8, 7 PM $ 0.0441
+0.09%
$ 34.2 million $ 11.81 million
Jun 8, 6 PM $ 0.044
-0.48%
$ 34.16 million $ 12.39 million
Jun 8, 5 PM $ 0.0442
+0.14%
$ 34.33 million $ 13.15 million
Jun 8, 4 PM $ 0.0442
-0.02%
$ 34.28 million $ 14.28 million
Jun 8, 3 PM $ 0.0442
-0.37%
$ 34.29 million $ 15.78 million
Jun 8, 2 PM $ 0.0443
-0.75%
$ 34.42 million $ 25.08 million
Jun 8, 1 PM $ 0.0447
-0.79%
$ 34.68 million $ 26.58 million
Jun 8, 12 PM $ 0.045
-1.01%
$ 34.95 million $ 26.59 million
Jun 8, 11 AM $ 0.0455
+0.88%
$ 35.31 million $ 26.8 million
Jun 8, 10 AM $ 0.0451
-1.09%
$ 35 million $ 26.94 million
Jun 8, 9 AM $ 0.0456
+0.66%
$ 35.39 million $ 27.39 million
Jun 8, 8 AM $ 0.0453
-2.94%
$ 35.17 million $ 28.43 million
Jun 8, 7 AM $ 0.0467
+2.44%
$ 36.24 million $ 28.75 million
Jun 8, 6 AM $ 0.0456
-2.53%
$ 35.37 million $ 28.1 million
Jun 8, 5 AM $ 0.0468
-2.38%
$ 36.29 million $ 28.72 million
Jun 8, 4 AM $ 0.0479
-1.36%
$ 37.18 million $ 28.59 million
Jun 8, 3 AM $ 0.0486
-2.90%
$ 37.69 million $ 28.12 million
Jun 8, 2 AM $ 0.05
-0.81%
$ 38.82 million $ 27.94 million
Jun 8, 1 AM $ 0.0504
-0.60%
$ 39.14 million $ 27.85 million
Jun 8, 12 AM $ 0.0507
-2.39%
$ 39.38 million $ 27.61 million
Jun 7, 11 PM $ 0.052
-0.30%
$ 40.33 million $ 27.61 million
Jun 7, 10 PM $ 0.0521
-1.67%
$ 40.46 million $ 30.26 million
Jun 7, 9 PM $ 0.053
+6.31%
$ 41.15 million $ 29.59 million
Jun 7, 8 PM $ 0.0499
+3.23%
$ 38.71 million $ 24.8 million
Jun 7, 7 PM $ 0.0484
-2.40%
$ 37.54 million $ 24.06 million
Jun 7, 6 PM $ 0.0496
-0.64%
$ 38.47 million $ 23.46 million
Jun 7, 5 PM $ 0.0499
+3.03%
$ 38.71 million $ 22.44 million
Jun 7, 4 PM $ 0.0485
-7.07%
$ 37.62 million $ 20.72 million
Jun 7, 3 PM $ 0.0521
+14.32%
$ 40.47 million $ 18.64 million
Jun 7, 2 PM $ 0.0456
+9.40%
$ 35.39 million $ 16.75 million
Jun 7, 1 PM $ 0.0417
-0.13%
$ 32.35 million $ 14.5 million
Jun 7, 12 PM $ 0.0417
-0.29%
$ 32.39 million $ 14.5 million