Osmosis Historical Data

OSMO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0344
+1.37%
$ 26.46 million $ 3.07 million
Apr 17, 4 PM $ 0.0339
+0.07%
$ 26.1 million $ 3.02 million
Apr 17, 3 PM $ 0.0339
-0.52%
$ 26.09 million $ 2.95 million
Apr 17, 2 PM $ 0.034
+0.80%
$ 26.22 million $ 2.97 million
Apr 17, 1 PM $ 0.0338
+0.94%
$ 26.01 million $ 2.95 million
Apr 17, 12 PM $ 0.0335
+0.41%
$ 25.77 million $ 2.93 million
Apr 17, 11 AM $ 0.0333
+0.50%
$ 25.67 million $ 2.9 million
Apr 17, 10 AM $ 0.0332
-0.81%
$ 25.54 million $ 2.77 million
Apr 17, 9 AM $ 0.0334
+0.62%
$ 25.75 million $ 2.7 million
Apr 17, 8 AM $ 0.0332
+0.61%
$ 25.59 million $ 2.55 million
Apr 17, 7 AM $ 0.033
+2.30%
$ 25.44 million $ 2.39 million
Apr 17, 6 AM $ 0.0323
-0.55%
$ 24.86 million $ 2.26 million
Apr 17, 5 AM $ 0.0325
+0.58%
$ 25.02 million $ 2.24 million
Apr 17, 4 AM $ 0.0324
-0.18%
$ 24.95 million $ 2.21 million
Apr 17, 3 AM $ 0.0325
-1.23%
$ 25 million $ 2.23 million
Apr 17, 2 AM $ 0.0329
+0.59%
$ 25.31 million $ 2.32 million
Apr 17, 1 AM $ 0.0327
-0.55%
$ 25.16 million $ 2.33 million
Apr 17, 12 AM $ 0.0329
+1.16%
$ 25.3 million $ 2.34 million
Apr 16, 11 PM $ 0.0325
+0.27%
$ 25.01 million $ 2.3 million
Apr 16, 10 PM $ 0.0324
+0.46%
$ 24.94 million $ 1.78 million
Apr 16, 9 PM $ 0.0322
-0.12%
$ 24.83 million $ 1.77 million
Apr 16, 8 PM $ 0.0323
-0.15%
$ 24.86 million $ 2.22 million
Apr 16, 7 PM $ 0.0323
+0.25%
$ 24.9 million $ 2.19 million
Apr 16, 6 PM $ 0.0323
+0.19%
$ 24.84 million $ 2.14 million
Apr 16, 5 PM $ 0.0322
+0.75%
$ 24.79 million $ 2.1 million
Apr 16, 4 PM $ 0.032
+0.37%
$ 24.6 million $ 2.07 million
Apr 16, 3 PM $ 0.0318
+0.45%
$ 24.51 million $ 2.06 million
Apr 16, 2 PM $ 0.0317
-0.44%
$ 24.4 million $ 2.06 million
Apr 16, 1 PM $ 0.0318
+0.14%
$ 24.51 million $ 2 million
Apr 16, 12 PM $ 0.0318
+0.54%
$ 24.48 million $ 1.98 million
Apr 16, 11 AM $ 0.0316
+0.57%
$ 24.35 million $ 1.95 million
Apr 16, 10 AM $ 0.0314
-0.12%
$ 24.21 million $ 1.92 million
Apr 16, 9 AM $ 0.0315
-0.67%
$ 24.24 million $ 1.92 million
Apr 16, 8 AM $ 0.0317
-0.31%
$ 24.4 million $ 1.87 million
Apr 16, 7 AM $ 0.0318
-0.01%
$ 24.47 million $ 1.84 million
Apr 16, 6 AM $ 0.0318
+0.01%
$ 24.47 million $ 1.77 million
Apr 16, 5 AM $ 0.0318
+0.26%
$ 24.47 million $ 1.73 million
Apr 16, 4 AM $ 0.0317
+0.43%
$ 24.41 million $ 1.72 million
Apr 16, 3 AM $ 0.0316
-0.19%
$ 24.3 million $ 1.69 million
Apr 16, 2 AM $ 0.0316
+0.92%
$ 24.35 million $ 1.61 million
Apr 16, 1 AM $ 0.0313
+0.21%
$ 24.12 million $ 1.58 million
Apr 16, 12 AM $ 0.0313
+0.03%
$ 24.07 million $ 1.55 million
Apr 15, 11 PM $ 0.0312
-0.09%
$ 24.06 million $ 1.54 million
Apr 15, 10 PM $ 0.0313
+0.54%
$ 24.08 million $ 1.52 million
Apr 15, 9 PM $ 0.0311
-0.16%
$ 23.95 million $ 1.52 million
Apr 15, 8 PM $ 0.0312
-0.04%
$ 23.99 million $ 1.52 million
Apr 15, 7 PM $ 0.0312
+0.28%
$ 24 million $ 1.53 million
Apr 15, 6 PM $ 0.0311
-0.15%
$ 23.94 million $ 1.54 million
Apr 15, 5 PM $ 0.0311
-0.04%
$ 23.97 million $ 1.56 million
Apr 15, 4 PM $ 0.0311
+0.67%
$ 23.98 million $ 1.54 million