Osmosis Historical Data

OSMO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0322
-1.12%
$ 24.82 million $ 1.85 million
Apr 19, 4 PM $ 0.0326
-1.01%
$ 25.1 million $ 1.83 million
Apr 19, 3 PM $ 0.0329
-0.15%
$ 25.36 million $ 1.8 million
Apr 19, 2 PM $ 0.033
-0.01%
$ 25.4 million $ 1.86 million
Apr 19, 1 PM $ 0.033
+0.14%
$ 25.4 million $ 1.88 million
Apr 19, 12 PM $ 0.0329
-0.06%
$ 25.36 million $ 1.9 million
Apr 19, 11 AM $ 0.0329
+1.04%
$ 25.38 million $ 1.94 million
Apr 19, 10 AM $ 0.0326
-0.52%
$ 25.12 million $ 2.08 million
Apr 19, 9 AM $ 0.0328
+0.29%
$ 25.25 million $ 2.14 million
Apr 19, 8 AM $ 0.0327
-0.31%
$ 25.18 million $ 2.16 million
Apr 19, 7 AM $ 0.0328
-0.19%
$ 25.26 million $ 2.34 million
Apr 19, 6 AM $ 0.0328
+0.45%
$ 25.3 million $ 2.39 million
Apr 19, 5 AM $ 0.0327
-0.03%
$ 25.19 million $ 2.46 million
Apr 19, 4 AM $ 0.0327
+0.11%
$ 25.2 million $ 2.47 million
Apr 19, 3 AM $ 0.0327
+0.37%
$ 25.17 million $ 2.47 million
Apr 19, 2 AM $ 0.0326
-0.27%
$ 25.08 million $ 2.48 million
Apr 19, 1 AM $ 0.0327
-0.05%
$ 25.16 million $ 2.5 million
Apr 19, 12 AM $ 0.0327
-0.58%
$ 25.18 million $ 2.51 million
Apr 18, 11 PM $ 0.0329
-0.19%
$ 25.32 million $ 2.58 million
Apr 18, 10 PM $ 0.0329
+0.33%
$ 25.37 million $ 2.61 million
Apr 18, 9 PM $ 0.0328
-0.09%
$ 25.29 million $ 2.58 million
Apr 18, 8 PM $ 0.0329
+0.15%
$ 25.31 million $ 2.58 million
Apr 18, 7 PM $ 0.0328
-0.35%
$ 25.27 million $ 2.62 million
Apr 18, 6 PM $ 0.0329
-2.30%
$ 25.36 million $ 2.52 million
Apr 18, 5 PM $ 0.0337
+0.17%
$ 25.96 million $ 2.53 million
Apr 18, 4 PM $ 0.0336
+0.05%
$ 25.92 million $ 2.65 million
Apr 18, 3 PM $ 0.0336
+0.69%
$ 25.91 million $ 2.69 million
Apr 18, 2 PM $ 0.0334
+0.32%
$ 25.73 million $ 2.76 million
Apr 18, 1 PM $ 0.0333
-0.23%
$ 25.64 million $ 2.81 million
Apr 18, 12 PM $ 0.0334
+0.71%
$ 25.7 million $ 2.9 million
Apr 18, 11 AM $ 0.0331
-1.71%
$ 25.52 million $ 2.84 million
Apr 18, 10 AM $ 0.0337
-0.83%
$ 25.97 million $ 2.86 million
Apr 18, 9 AM $ 0.034
-0.45%
$ 26.18 million $ 2.92 million
Apr 18, 8 AM $ 0.0341
-2.55%
$ 26.3 million $ 3.06 million
Apr 18, 7 AM $ 0.035
+0.48%
$ 26.99 million $ 3.08 million
Apr 18, 6 AM $ 0.0349
+0.78%
$ 26.86 million $ 3.19 million
Apr 18, 5 AM $ 0.0346
+0.75%
$ 26.65 million $ 3.12 million
Apr 18, 4 AM $ 0.0343
-0.23%
$ 26.45 million $ 3.2 million
Apr 18, 3 AM $ 0.0344
+0.15%
$ 26.51 million $ 3.2 million
Apr 18, 2 AM $ 0.0344
+0.11%
$ 26.47 million $ 3.19 million
Apr 18, 1 AM $ 0.0343
+0.13%
$ 26.44 million $ 3.13 million
Apr 18, 12 AM $ 0.0343
+0.33%
$ 26.41 million $ 3.09 million
Apr 17, 11 PM $ 0.0342
-0.35%
$ 26.32 million $ 3.04 million
Apr 17, 10 PM $ 0.0343
+0.12%
$ 26.41 million $ 3.02 million
Apr 17, 9 PM $ 0.0343
-0.47%
$ 26.38 million $ 3.03 million
Apr 17, 8 PM $ 0.0344
+0.59%
$ 26.51 million $ 3.08 million
Apr 17, 7 PM $ 0.0342
+0.04%
$ 26.35 million $ 3.07 million
Apr 17, 6 PM $ 0.0342
-0.45%
$ 26.34 million $ 3.11 million
Apr 17, 5 PM $ 0.0344
+1.37%
$ 26.46 million $ 3.07 million
Apr 17, 4 PM $ 0.0339
+0.07%
$ 26.1 million $ 3.02 million