Osmosis Historical Data

OSMO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0318
-0.39%
$ 24.48 million $ 1.39 million
Apr 21, 5 PM $ 0.0319
-0.57%
$ 24.58 million $ 1.37 million
Apr 21, 4 PM $ 0.0321
-0.25%
$ 24.72 million $ 1.34 million
Apr 21, 3 PM $ 0.0322
-0.06%
$ 24.78 million $ 1.27 million
Apr 21, 2 PM $ 0.0322
+0.04%
$ 24.79 million $ 1.27 million
Apr 21, 1 PM $ 0.0322
-0.24%
$ 24.78 million $ 1.29 million
Apr 21, 12 PM $ 0.0322
-0.70%
$ 24.84 million $ 1.38 million
Apr 21, 11 AM $ 0.0325
-0.19%
$ 25.02 million $ 1.44 million
Apr 21, 10 AM $ 0.0325
+0.36%
$ 25.07 million $ 1.44 million
Apr 21, 9 AM $ 0.0324
-0.29%
$ 24.98 million $ 1.51 million
Apr 21, 8 AM $ 0.0325
+0.34%
$ 25.05 million $ 1.74 million
Apr 21, 7 AM $ 0.0324
+0.00%
$ 24.96 million $ 1.79 million
Apr 21, 6 AM $ 0.0324
-0.53%
$ 24.96 million $ 1.8 million
Apr 21, 5 AM $ 0.0326
-0.09%
$ 25.09 million $ 1.85 million
Apr 21, 4 AM $ 0.0326
+0.08%
$ 25.12 million $ 1.89 million
Apr 21, 3 AM $ 0.0326
-0.30%
$ 25.1 million $ 1.91 million
Apr 21, 2 AM $ 0.0327
-0.20%
$ 25.17 million $ 1.96 million
Apr 21, 1 AM $ 0.0327
-0.10%
$ 25.22 million $ 1.99 million
Apr 21, 12 AM $ 0.0328
+0.79%
$ 25.24 million $ 2.02 million
Apr 20, 11 PM $ 0.0325
-0.03%
$ 25.05 million $ 2.18 million
Apr 20, 10 PM $ 0.0325
-0.03%
$ 25.03 million $ 2.12 million
Apr 20, 9 PM $ 0.0325
+0.14%
$ 25.04 million $ 2.21 million
Apr 20, 8 PM $ 0.0324
+0.00%
$ 25 million $ 2.21 million
Apr 20, 7 PM $ 0.0324
-0.03%
$ 25 million $ 2.22 million
Apr 20, 6 PM $ 0.0325
+0.29%
$ 25.01 million $ 2.26 million
Apr 20, 5 PM $ 0.0324
-0.11%
$ 24.94 million $ 2.3 million
Apr 20, 4 PM $ 0.0324
+0.24%
$ 24.96 million $ 2.33 million
Apr 20, 3 PM $ 0.0323
+0.22%
$ 24.9 million $ 2.39 million
Apr 20, 2 PM $ 0.0322
-0.63%
$ 24.85 million $ 2.48 million
Apr 20, 1 PM $ 0.0325
+0.26%
$ 25.01 million $ 2.46 million
Apr 20, 12 PM $ 0.0324
+0.82%
$ 24.94 million $ 2.37 million
Apr 20, 11 AM $ 0.0321
+0.26%
$ 24.74 million $ 2.34 million
Apr 20, 10 AM $ 0.032
-0.59%
$ 24.67 million $ 2.33 million
Apr 20, 9 AM $ 0.0322
+1.88%
$ 24.82 million $ 2.25 million
Apr 20, 8 AM $ 0.0316
+0.17%
$ 24.36 million $ 2.05 million
Apr 20, 7 AM $ 0.0316
+0.10%
$ 24.32 million $ 2 million
Apr 20, 6 AM $ 0.0315
+0.56%
$ 24.29 million $ 2 million
Apr 20, 5 AM $ 0.0314
-0.66%
$ 24.16 million $ 1.97 million
Apr 20, 4 AM $ 0.0316
+0.62%
$ 24.32 million $ 1.95 million
Apr 20, 3 AM $ 0.0314
-0.27%
$ 24.17 million $ 1.94 million
Apr 20, 2 AM $ 0.0315
+0.20%
$ 24.24 million $ 1.87 million
Apr 20, 1 AM $ 0.0314
-0.25%
$ 24.19 million $ 1.85 million
Apr 20, 12 AM $ 0.0315
-0.03%
$ 24.25 million $ 1.87 million
Apr 19, 11 PM $ 0.0315
-0.56%
$ 24.25 million $ 1.75 million
Apr 19, 10 PM $ 0.0317
-0.77%
$ 24.39 million $ 1.74 million
Apr 19, 9 PM $ 0.0319
-0.45%
$ 24.58 million $ 1.69 million
Apr 19, 8 PM $ 0.032
-0.19%
$ 24.69 million $ 1.72 million
Apr 19, 7 PM $ 0.0321
+0.05%
$ 24.74 million $ 1.73 million
Apr 19, 6 PM $ 0.0321
-0.40%
$ 24.72 million $ 1.82 million
Apr 19, 5 PM $ 0.0322
-1.12%
$ 24.82 million $ 1.85 million