Osmosis Historical Data

OSMO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0321
-0.11%
$ 24.74 million $ 1.74 million
Apr 23, 6 PM $ 0.0321
+0.86%
$ 24.78 million $ 1.73 million
Apr 23, 5 PM $ 0.0319
-0.63%
$ 24.56 million $ 1.59 million
Apr 23, 4 PM $ 0.0321
-0.25%
$ 24.72 million $ 1.55 million
Apr 23, 3 PM $ 0.0321
+0.47%
$ 24.77 million $ 1.51 million
Apr 23, 2 PM $ 0.032
+0.52%
$ 24.65 million $ 1.52 million
Apr 23, 1 PM $ 0.0318
-0.19%
$ 24.53 million $ 1.54 million
Apr 23, 12 PM $ 0.0319
+0.26%
$ 24.57 million $ 1.51 million
Apr 23, 11 AM $ 0.0318
+0.60%
$ 24.51 million $ 1.51 million
Apr 23, 10 AM $ 0.0316
+0.16%
$ 24.36 million $ 1.49 million
Apr 23, 9 AM $ 0.0316
-0.83%
$ 24.33 million $ 1.46 million
Apr 23, 8 AM $ 0.0318
+0.24%
$ 24.53 million $ 1.45 million
Apr 23, 7 AM $ 0.0317
-0.36%
$ 24.47 million $ 1.44 million
Apr 23, 6 AM $ 0.0319
+0.28%
$ 24.56 million $ 1.44 million
Apr 23, 5 AM $ 0.0318
+0.35%
$ 24.49 million $ 1.43 million
Apr 23, 4 AM $ 0.0317
+0.31%
$ 24.4 million $ 1.42 million
Apr 23, 3 AM $ 0.0316
-0.36%
$ 24.32 million $ 1.42 million
Apr 23, 2 AM $ 0.0317
-0.67%
$ 24.41 million $ 1.4 million
Apr 23, 1 AM $ 0.0319
-0.01%
$ 24.58 million $ 1.4 million
Apr 23, 12 AM $ 0.0319
+0.05%
$ 24.58 million $ 1.42 million
Apr 22, 11 PM $ 0.0319
-0.90%
$ 24.57 million $ 1.38 million
Apr 22, 10 PM $ 0.0322
-0.68%
$ 24.79 million $ 1.35 million
Apr 22, 9 PM $ 0.0324
+0.39%
$ 24.96 million $ 1.35 million
Apr 22, 8 PM $ 0.0323
-0.32%
$ 24.86 million $ 1.37 million
Apr 22, 7 PM $ 0.0324
-0.33%
$ 24.94 million $ 1.35 million
Apr 22, 6 PM $ 0.0325
+0.03%
$ 25.03 million $ 1.38 million
Apr 22, 5 PM $ 0.0325
+0.15%
$ 25.02 million $ 1.38 million
Apr 22, 4 PM $ 0.0324
-0.03%
$ 24.98 million $ 1.39 million
Apr 22, 3 PM $ 0.0324
+0.15%
$ 24.99 million $ 1.48 million
Apr 22, 2 PM $ 0.0324
-0.30%
$ 24.95 million $ 1.53 million
Apr 22, 1 PM $ 0.0325
+0.29%
$ 25.03 million $ 1.48 million
Apr 22, 12 PM $ 0.0324
-0.59%
$ 24.96 million $ 1.47 million
Apr 22, 11 AM $ 0.0326
+0.03%
$ 25.11 million $ 1.49 million
Apr 22, 10 AM $ 0.0326
-0.11%
$ 25.1 million $ 1.53 million
Apr 22, 9 AM $ 0.0326
+0.07%
$ 25.13 million $ 1.56 million
Apr 22, 8 AM $ 0.0326
-0.66%
$ 25.11 million $ 1.56 million
Apr 22, 7 AM $ 0.0328
-0.13%
$ 25.27 million $ 1.54 million
Apr 22, 6 AM $ 0.0328
+0.01%
$ 25.3 million $ 1.54 million
Apr 22, 5 AM $ 0.0328
+0.43%
$ 25.3 million $ 1.54 million
Apr 22, 4 AM $ 0.0327
+0.34%
$ 25.19 million $ 1.5 million
Apr 22, 3 AM $ 0.0326
+0.03%
$ 25.11 million $ 1.48 million
Apr 22, 2 AM $ 0.0326
+1.13%
$ 25.1 million $ 1.49 million
Apr 22, 1 AM $ 0.0322
-0.15%
$ 24.82 million $ 1.46 million
Apr 22, 12 AM $ 0.0323
+0.81%
$ 24.86 million $ 1.46 million
Apr 21, 11 PM $ 0.032
+0.64%
$ 24.66 million $ 1.47 million
Apr 21, 10 PM $ 0.0318
-0.28%
$ 24.5 million $ 1.48 million
Apr 21, 9 PM $ 0.0319
+0.08%
$ 24.57 million $ 1.46 million
Apr 21, 8 PM $ 0.0319
+0.53%
$ 24.55 million $ 1.43 million
Apr 21, 7 PM $ 0.0317
-0.25%
$ 24.42 million $ 1.42 million
Apr 21, 6 PM $ 0.0318
-0.39%
$ 24.48 million $ 1.39 million